Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Communication Services ESG UCITS ETF | TELEW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.76 | 11:32:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.774 | 15.732 | 15.788 | 15.76 | 15.80 |
TELEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.76 | -0.04 | -0.25% | 15.774 | 15.788 | 15.732 | 2,791 |
| Jun 18 2024 | 15.80 | -0.02 | -0.10% | 15.842 | 15.842 | 15.79 | 1,055 |
| Jun 17 2024 | 15.816 | 0.00 | 0.03% | 15.838 | 15.838 | 15.786 | 908 |
| Jun 14 2024 | 15.812 | 0.05 | 0.34% | 15.766 | 15.812 | 15.764 | 2,613 |
| Jun 13 2024 | 15.758 | -0.05 | -0.32% | 15.77 | 15.77 | 15.71 | 3,205 |
| Jun 12 2024 | 15.808 | 0.09 | 0.55% | 15.806 | 15.83 | 15.79 | 13,279 |
| Jun 11 2024 | 15.722 | 0.02 | 0.14% | 15.74 | 15.74 | 15.722 | 424 |
| Jun 10 2024 | 15.70 | 0.03 | 0.20% | 15.64 | 15.70 | 15.64 | 1,839 |
| Jun 07 2024 | 15.668 | 0.00 | 0.00% | 15.668 | 15.668 | 15.668 | 0 |
| Jun 06 2024 | 15.668 | 0.08 | 0.50% | 15.63 | 15.69 | 15.63 | 3,511 |
| Jun 05 2024 | 15.59 | 0.29 | 1.88% | 15.462 | 15.59 | 15.462 | 1,735 |
| Jun 04 2024 | 15.302 | -0.06 | -0.40% | 15.29 | 15.302 | 15.29 | 180 |
| Jun 03 2024 | 15.364 | 0.13 | 0.88% | 15.362 | 15.364 | 15.362 | 412 |
| May 31 2024 | 15.23 | 0.01 | 0.07% | 15.23 | 15.23 | 15.23 | 295 |
| May 30 2024 | 15.22 | -0.03 | -0.17% | 15.34 | 15.34 | 15.22 | 3,810 |
| May 29 2024 | 15.246 | -0.06 | -0.41% | 15.246 | 15.246 | 15.246 | 30 |
| May 28 2024 | 15.308 | 0.04 | 0.26% | 15.22 | 15.308 | 15.15 | 11,861 |
| May 27 2024 | 15.268 | 0.09 | 0.61% | 15.268 | 15.268 | 15.268 | 1 |
| May 24 2024 | 15.176 | -0.10 | -0.68% | 15.176 | 15.176 | 15.176 | 30 |
| May 23 2024 | 15.28 | 0.02 | 0.13% | 15.318 | 15.318 | 15.28 | 234 |
| May 22 2024 | 15.26 | -0.04 | -0.25% | 15.292 | 15.292 | 15.26 | 248 |
| May 21 2024 | 15.298 | 0.00 | 0.00% | 15.298 | 15.298 | 15.298 | 0 |
| May 20 2024 | 15.298 | 0.00 | 0.00% | 15.266 | 15.298 | 15.264 | 299 |
