Spdr S&p U.s. Consumer Discretionary Select Sector Dis Historical Data - SXLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	51.97	0.11	0.21	51.41	51.97	51.41	510
1721058900	51.86	0.38	0.74	51.88	51.91	51.78	917
1720799700	51.48	-0.09	-0.17	50.63	51.48	50.59	1459
1720713300	51.57	0.07	0.14	51.58	52	51.49	1645
1720626900	51.5	0.28	0.55	51.5	51.5	51.5	94
1720540500	51.22	-0.09	-0.18	51.24	51.26	51.22	209
1720454100	51.31	0.39	0.77	50.99	51.31	50.96	904
1720194900	50.92	0.05	0.10	51.01	51.01	50.84	1167
1720108500	50.87	0.11	0.22	50.95	50.95	50.8	2107
1720022100	50.76	0.27	0.53	50.83	51.16	50.76	2701
1719935700	50.49	0.65	1.30	49.685	50.52	49.635	14721
1719849300	49.84	-0.35	-0.70	49.705	50.02	49.63	607
1719590100	50.19	-0.01	-0.02	50.35	50.35	50.19	1798
1719503700	50.2	0.91	1.85	50.13	50.2	50.04	1256
1719417300	49.29	-0.4	-0.80	49.47	49.47	49.27	3737
1719330900	49.685	-0.04	-0.08	49.595	49.685	49.58	355
1719244500	49.725	0.13	0.26	49.77	49.89	49.72	984
1718985300	49.595	0.31	0.63	49.315	49.595	49.315	1423
1718898900	49.285	0.18	0.37	49.175	49.37	49.175	905
1718812500	49.105	-0.02	-0.03	49.09	49.13	49.005	669
1718726100	49.12	0.14	0.29	49.315	49.405	49.12	788
1718639700	48.98	0.46	0.95	48.69	48.98	48.515	735
1718380500	48.52	-0.18	-0.37	48.99	48.99	48.52	558
1718294100	48.7	0.52	1.07	48.895	49.04	48.7	750
1718207700	48.185	0.02	0.03	48.25	48.25	48.175	158
1718121300	48.17	0	0.00	48.17	48.17	48.17	83
1718034900	48.17	0.34	0.71	48.17	48.17	48.17	177
1717775700	47.83	0.13	0.27	47.835	47.835	47.765	1121
1717689300	47.7	0.43	0.90	47.56	47.7	47.535	962
1717602900	47.275	0.03	0.06	47.28	47.33	47.125	1430
1717516500	47.245	0	0.00	47.01	47.245	47.005	500
1717430100	47.245	0.42	0.90	47.51	47.51	47.245	21688
1717170900	46.825	-0.23	-0.48	47.165	47.165	46.825	295
1717084500	47.05	0.12	0.26	46.9	47.05	46.88	117
1716998100	46.93	-0.14	-0.29	46.89	46.93	46.825	93
1716911700	47.065	-0.04	-0.08	47.27	47.27	46.905	1487
1716825300	47.105	-0.58	-1.21	47.13	47.13	47.045	691
1716566100	47.68	0	0.00	47.68	47.68	47.68	0
1716479700	47.68	-0.32	-0.67	47.69	47.69	47.635	2318
1716393300	48	0.46	0.97	47.935	48	47.88	44
1716306900	47.54	-0.38	-0.78	47.645	47.675	47.54	1512
1716220500	47.915	0.02	0.03	48.045	48.1	47.915	1193
1715961300	47.9	-0.26	-0.54	47.89	47.9	47.8	296
1715874900	48.16	0.04	0.09	48.06	48.16	48.06	354
1715788500	48.115	0.12	0.24	48.25	48.28	47.935	570
1715702100	48	-0.44	-0.91	48.13	48.13	48	20
1715615700	48.44	-0.02	-0.04	48.33	48.44	48.33	41
1715356500	48.46	0.47	0.98	48.59	48.61	48.46	1962
1715270100	47.99	0	0.00	47.99	47.99	47.99	0
1715183700	47.99	-0.66	-1.35	48.43	48.45	47.99	15178
1715097300	48.645	0.15	0.30	48.645	48.645	48.645	162
1715010900	48.5	0.1	0.22	48.34	48.51	48.34	8187
1714751700	48.395	0.63	1.31	48.005	48.395	47.955	612
1714665300	47.77	-1.21	-2.47	47.855	48.1	47.77	727
1714492500	48.98	0	0.01	48.98	48.98	48.96	145
1714406100	48.975	0.82	1.70	49.01	49.015	48.975	1155
1714146900	48.155	1.16	2.46	47.85	48.155	47.85	2873
1714060500	47	-0.74	-1.55	47.36	47.36	47	380
1713974100	47.74	0.68	1.44	47.67	47.81	47.67	674
1713887700	47.06	0.54	1.15	46.74	47.06	46.74	556
1713801300	46.525	-0.34	-0.71	46.545	46.575	46.49	3837
1713542100	46.86	-0.21	-0.44	46.89	46.915	46.86	508
1713455700	47.065	-0.73	-1.53	47.175	47.175	47.065	213
1713369300	47.795	0.12	0.25	47.625	47.83	47.615	930

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Consumer Discretionary Select Sector Dis (SXLY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Consumer Discretionary Select Sector Dis (SXLY) Historical

Spdr S&p U.s. Consumer Discretionary Select Sector Dis (SXLY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP