Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis | SXLP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.32% | 36.09 | 10:10:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.09 | 36.09 | 36.09 | 35.975 |
SXLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35.975 | 0.33 | 0.91% | 35.705 | 35.98 | 35.705 | 2,727 |
| May 06 2024 | 35.65 | 0.13 | 0.38% | 35.65 | 35.65 | 35.65 | 650 |
| May 03 2024 | 35.515 | -0.25 | -0.70% | 35.595 | 35.595 | 35.435 | 16,277 |
| May 02 2024 | 35.765 | 0.04 | 0.10% | 35.49 | 35.765 | 35.49 | 463 |
| Apr 30 2024 | 35.73 | 0.06 | 0.17% | 35.73 | 35.73 | 35.73 | 74 |
| Apr 29 2024 | 35.67 | -0.02 | -0.04% | 35.74 | 35.74 | 35.67 | 586 |
| Apr 26 2024 | 35.685 | -0.05 | -0.14% | 35.635 | 35.72 | 35.635 | 1,902 |
| Apr 25 2024 | 35.735 | 0.17 | 0.49% | 35.86 | 35.98 | 35.735 | 6,559 |
| Apr 24 2024 | 35.56 | -0.09 | -0.24% | 35.59 | 35.66 | 35.55 | 1,234 |
| Apr 23 2024 | 35.645 | 0.16 | 0.44% | 35.645 | 35.645 | 35.645 | 220 |
| Apr 22 2024 | 35.49 | 0.49 | 1.40% | 35.425 | 35.57 | 35.335 | 4,703 |
| Apr 19 2024 | 35.00 | 0.01 | 0.03% | 34.935 | 35.085 | 34.935 | 9,499 |
| Apr 18 2024 | 34.99 | -0.02 | -0.04% | 34.90 | 35.01 | 34.90 | 804 |
| Apr 17 2024 | 35.005 | 0.16 | 0.47% | 34.785 | 35.005 | 34.785 | 1,448 |
| Apr 16 2024 | 34.84 | -0.23 | -0.66% | 34.83 | 34.84 | 34.77 | 1,739 |
| Apr 15 2024 | 35.07 | -0.10 | -0.27% | 35.015 | 35.09 | 34.94 | 1,572 |
| Apr 12 2024 | 35.165 | 0.21 | 0.62% | 35.165 | 35.165 | 35.165 | 239 |
| Apr 11 2024 | 34.95 | 0.04 | 0.10% | 35.035 | 35.05 | 34.95 | 2,425 |
| Apr 10 2024 | 34.915 | 0.28 | 0.82% | 34.755 | 34.915 | 34.75 | 4,439 |
| Apr 09 2024 | 34.63 | -0.10 | -0.27% | 34.60 | 34.63 | 34.60 | 20,842 |
| Apr 08 2024 | 34.725 | 0.04 | 0.10% | 34.66 | 34.735 | 34.66 | 5,019 |
