Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SWORLD | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.10% | 196.85 | 09:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.87 | 196.45 | 197.05 | 196.65 |
SWORLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWORLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 195.75 | 0.10 | 0.05% | 195.90 | 196.15 | 195.25 | 416 |
| Jun 14 2024 | 195.65 | 0.75 | 0.38% | 196.15 | 196.25 | 195.00 | 307 |
| Jun 13 2024 | 194.90 | -0.30 | -0.15% | 195.12 | 195.50 | 194.62 | 134 |
| Jun 12 2024 | 195.20 | 1.10 | 0.57% | 194.80 | 195.60 | 194.45 | 405 |
| Jun 11 2024 | 194.10 | -0.25 | -0.13% | 194.30 | 194.50 | 193.35 | 598 |
| Jun 10 2024 | 194.35 | 0.75 | 0.39% | 193.72 | 194.35 | 193.45 | 536 |
| Jun 07 2024 | 193.60 | 1.05 | 0.55% | 192.75 | 193.65 | 192.15 | 189 |
| Jun 06 2024 | 192.55 | 0.65 | 0.34% | 192.55 | 192.97 | 192.25 | 52 |
| Jun 05 2024 | 191.90 | 2.15 | 1.13% | 190.87 | 191.90 | 190.65 | 499 |
| Jun 04 2024 | 189.75 | -0.35 | -0.18% | 190.10 | 190.50 | 189.25 | 293 |
| Jun 03 2024 | 190.10 | 1.33 | 0.70% | 191.45 | 191.57 | 190.00 | 667 |
| May 31 2024 | 188.77 | -0.98 | -0.52% | 189.70 | 189.85 | 188.60 | 117 |
| May 30 2024 | 189.75 | -0.75 | -0.39% | 189.67 | 190.15 | 189.50 | 281 |
| May 29 2024 | 190.50 | -1.12 | -0.58% | 190.65 | 191.00 | 189.85 | 1,871 |
| May 28 2024 | 191.62 | -0.60 | -0.31% | 191.82 | 192.35 | 191.25 | 1,647 |
| May 27 2024 | 192.22 | 0.20 | 0.10% | 192.05 | 192.22 | 191.57 | 111 |
| May 24 2024 | 192.02 | -0.58 | -0.30% | 191.42 | 192.12 | 190.95 | 138 |
| May 23 2024 | 192.60 | -0.02 | -0.01% | 193.57 | 193.67 | 191.92 | 765 |
| May 22 2024 | 192.62 | 0.05 | 0.03% | 192.20 | 192.90 | 192.20 | 255 |
| May 21 2024 | 192.57 | -0.30 | -0.16% | 192.42 | 192.70 | 191.95 | 697 |
| May 20 2024 | 192.87 | 0.77 | 0.40% | 192.17 | 192.95 | 192.10 | 340 |
