Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Svas Biosana | SVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.90 |
SVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.00 | 7.80 | 7.89 | 957 | 0.05 | 0.64% |
| 1 Month | 8.00 | 8.10 | 7.30 | 7.88 | 5,227 | -0.10 | -1.25% |
| 3 Months | 8.12 | 8.55 | 7.30 | 8.00 | 4,536 | -0.22 | -2.71% |
| 6 Months | 7.80 | 8.60 | 7.20 | 7.98 | 4,767 | 0.10 | 1.28% |
| 1 Year | 7.72 | 8.66 | 6.90 | 7.93 | 3,586 | 0.18 | 2.33% |
| 3 Years | 14.95 | 16.30 | 6.90 | 10.36 | 4,598 | -7.05 | -47.16% |
| 5 Years | 14.95 | 16.30 | 6.90 | 10.36 | 4,598 | -7.05 | -47.16% |
SVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Jun 13 2024 | 7.80 | -0.10 | -1.27% | 7.85 | 7.85 | 7.80 | 1,350 |
| Jun 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 11 2024 | 7.90 | -0.10 | -1.25% | 8.00 | 8.00 | 7.90 | 896 |
| Jun 10 2024 | 8.00 | 0.15 | 1.91% | 7.90 | 8.00 | 7.90 | 1,226 |
| Jun 07 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.85 | 7.85 | 354 |
| Jun 06 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Jun 05 2024 | 7.80 | 0.10 | 1.30% | 7.80 | 7.80 | 7.80 | 600 |
| Jun 04 2024 | 7.70 | -0.05 | -0.65% | 7.80 | 7.80 | 7.70 | 1,457 |
| Jun 03 2024 | 7.75 | -0.10 | -1.27% | 7.85 | 8.00 | 7.75 | 1,787 |
| May 31 2024 | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.65 | 1,057 |
| May 30 2024 | 7.80 | -0.05 | -0.64% | 7.85 | 7.90 | 7.75 | 1,593 |
| May 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.70 | 2,452 |
| May 28 2024 | 7.85 | 0.05 | 0.64% | 7.70 | 7.85 | 7.70 | 600 |
| May 27 2024 | 7.80 | -0.05 | -0.64% | 7.65 | 7.80 | 7.55 | 1,676 |
| May 24 2024 | 7.85 | -0.05 | -0.63% | 7.95 | 7.95 | 7.30 | 35,227 |
| May 23 2024 | 7.90 | -0.10 | -1.25% | 7.95 | 8.10 | 7.70 | 19,392 |
| May 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.80 | 3,550 |
| May 21 2024 | 8.00 | 0.00 | 0.00% | 7.85 | 8.00 | 7.80 | 2,600 |
| May 20 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.10 | 7.90 | 6,728 |
| May 17 2024 | 7.90 | -0.15 | -1.86% | 8.00 | 8.00 | 7.85 | 11,533 |
| May 16 2024 | 8.05 | -0.15 | -1.83% | 7.85 | 8.10 | 7.50 | 17,592 |
