Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | STLAM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -4.27% | 18.82 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.578 | 18.556 | 19.722 | 18.82 | 19.66 |
STLAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.34 | 20.405 | 18.556 | 20.01 | 9,425,077 | -1.52 | -7.47% |
| 1 Month | 21.07 | 21.10 | 18.556 | 20.31 | 8,724,501 | -2.25 | -10.68% |
| 3 Months | 26.80 | 27.35 | 18.556 | 22.10 | 9,755,747 | -7.98 | -29.78% |
| 6 Months | 21.17 | 27.35 | 18.556 | 22.37 | 9,026,524 | -2.35 | -11.10% |
| 1 Year | 15.638 | 27.35 | 14.896 | 19.91 | 9,448,742 | 3.18 | 20.35% |
| 3 Years | 15.41 | 27.35 | 14.146 | 18.72 | 10,008,602 | 3.41 | 22.13% |
| 5 Years | 15.41 | 27.35 | 14.146 | 18.72 | 10,008,602 | 3.41 | 22.13% |
STLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.798 | -0.88 | -4.48% | 19.578 | 19.722 | 18.556 | 19,993,667 |
| Jun 13 2024 | 19.68 | -0.52 | -2.55% | 20.205 | 20.205 | 19.538 | 14,714,341 |
| Jun 12 2024 | 20.195 | 0.13 | 0.62% | 20.085 | 20.28 | 19.768 | 8,116,352 |
| Jun 11 2024 | 20.07 | -0.15 | -0.74% | 20.285 | 20.405 | 19.91 | 7,425,820 |
| Jun 10 2024 | 20.22 | 0.05 | 0.25% | 19.812 | 20.25 | 19.692 | 8,603,926 |
| Jun 07 2024 | 20.17 | -0.17 | -0.84% | 20.34 | 20.38 | 19.968 | 8,264,948 |
| Jun 06 2024 | 20.34 | 0.14 | 0.69% | 20.35 | 20.42 | 20.175 | 7,638,276 |
| Jun 05 2024 | 20.20 | 0.26 | 1.30% | 20.02 | 20.395 | 19.974 | 8,736,333 |
| Jun 04 2024 | 19.94 | -0.25 | -1.21% | 20.01 | 20.16 | 19.822 | 9,379,341 |
| Jun 03 2024 | 20.185 | -0.06 | -0.30% | 20.545 | 20.665 | 20.135 | 8,382,788 |
| May 31 2024 | 20.245 | -0.21 | -1.00% | 20.495 | 20.59 | 20.165 | 14,042,598 |
| May 30 2024 | 20.45 | 0.14 | 0.69% | 20.15 | 20.675 | 20.15 | 7,302,774 |
| May 29 2024 | 20.31 | -0.40 | -1.91% | 20.70 | 20.715 | 20.15 | 9,064,648 |
| May 28 2024 | 20.705 | -0.19 | -0.89% | 20.955 | 21.065 | 20.51 | 7,835,643 |
| May 27 2024 | 20.89 | 0.36 | 1.73% | 20.66 | 20.92 | 20.59 | 6,556,174 |
| May 24 2024 | 20.535 | 0.13 | 0.61% | 20.25 | 20.62 | 20.205 | 6,501,788 |
| May 23 2024 | 20.41 | 0.04 | 0.20% | 20.50 | 20.78 | 20.33 | 8,797,884 |
| May 22 2024 | 20.37 | -0.07 | -0.32% | 20.32 | 20.465 | 20.045 | 7,883,599 |
| May 21 2024 | 20.435 | -0.21 | -0.99% | 20.55 | 20.555 | 20.36 | 8,584,429 |
| May 20 2024 | 20.64 | -0.19 | -0.91% | 20.855 | 20.91 | 20.635 | 6,315,054 |
| May 17 2024 | 20.83 | -0.33 | -1.54% | 21.07 | 21.10 | 20.725 | 10,343,298 |
| May 16 2024 | 21.155 | -0.19 | -0.87% | 21.245 | 21.31 | 20.91 | 7,724,937 |
