News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.672 | -5.80310880829 | 11.58 | 11.63 | 10.634 | 17778082 | 11.29696079 | DE |
| 4 | -1.792 | -14.1102362205 | 12.7 | 12.736 | 10.634 | 21283988 | 11.56062682 | DE |
| 12 | -1.792 | -14.1102362205 | 12.7 | 13.754 | 10.634 | 17337227 | 12.27429067 | DE |
| 26 | -3.092 | -22.0857142857 | 14 | 14.59 | 10.634 | 17200531 | 12.37421982 | DE |
| 52 | -15.652 | -58.9307228916 | 26.56 | 26.795 | 10.634 | 13907306 | 14.67545164 | DE |
| 156 | -4.502 | -29.2147955873 | 15.41 | 27.35 | 10.634 | 11845003 | 16.23541931 | DE |
| 260 | -4.502 | -29.2147955873 | 15.41 | 27.35 | 10.634 | 11845003 | 16.23541931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 11.424 | 0 | 0.00 | 11.51 | 11.59 | 11.386 | 15764482 |
| 1742921700 | 11.424 | 0.1 | 0.85 | 11.394 | 11.538 | 11.308 | 12858707 |
| 1742835300 | 11.328 | 0.18 | 1.61 | 11.32 | 11.402 | 11.154 | 16692543 |
| 1742576100 | 11.148 | -0.13 | -1.15 | 11.248 | 11.326 | 11.012 | 25601385 |
| 1742489700 | 11.278 | -0.34 | -2.94 | 11.58 | 11.63 | 11.162 | 17973292 |
| 1742403300 | 11.62 | 0.01 | 0.12 | 11.462 | 11.682 | 11.402 | 11818128 |
| 1742316900 | 11.606 | 0.17 | 1.52 | 11.55 | 11.732 | 11.49 | 15072620 |
| 1742230500 | 11.432 | 0.16 | 1.42 | 11.36 | 11.568 | 11.3 | 12330870 |
| 1741971300 | 11.272 | 0.29 | 2.66 | 10.952 | 11.318 | 10.83 | 15820106 |
| 1741884900 | 10.98 | -0.26 | -2.31 | 11.17 | 11.208 | 10.91 | 16916163 |
| 1741798500 | 11.24 | -0.07 | -0.64 | 11.5 | 11.512 | 11.102 | 16160729 |
| 1741712100 | 11.312 | -0.67 | -5.61 | 11.928 | 12.068 | 11.17 | 26211803 |
| 1741625700 | 11.984 | 0.36 | 3.13 | 11.798 | 12.07 | 11.648 | 20819462 |
| 1741366500 | 11.62 | -0.28 | -2.35 | 11.74 | 11.984 | 11.43 | 18841886 |
| 1741280100 | 11.9 | 0.21 | 1.81 | 12.028 | 12.044 | 11.628 | 18839114 |
| 1741193700 | 11.688 | 0.67 | 6.10 | 11.416 | 12.018 | 11.356 | 34316906 |
| 1741107300 | 11.016 | -1.33 | -10.79 | 12.01 | 12.082 | 10.836 | 53544121 |
| 1741020900 | 12.348 | -0.08 | -0.61 | 12.212 | 12.628 | 12.122 | 18266360 |
| 1740761700 | 12.424 | 0.2 | 1.60 | 12.056 | 12.478 | 12 | 26586990 |
| 1740675300 | 12.228 | -0.65 | -5.08 | 12.7 | 12.736 | 12.162 | 31244099 |
| 1740588900 | 12.882 | -0.63 | -4.68 | 12.958 | 13.07 | 12.572 | 49725395 |
| 1740502500 | 13.514 | 0.06 | 0.42 | 13.33 | 13.604 | 13.278 | 13284411 |
| 1740416100 | 13.458 | -0.08 | -0.59 | 13.558 | 13.62 | 13.314 | 12394115 |
| 1740156900 | 13.538 | 0.23 | 1.71 | 13.47 | 13.608 | 13.422 | 15689191 |
| 1740070500 | 13.31 | -0.03 | -0.19 | 13.2 | 13.56 | 13.176 | 13459478 |
| 1739984100 | 13.336 | -0.2 | -1.51 | 13.55 | 13.63 | 13.28 | 12871054 |
| 1739897700 | 13.54 | 0.13 | 0.95 | 13.51 | 13.754 | 13.486 | 12129361 |
| 1739811300 | 13.412 | 0.04 | 0.31 | 13.462 | 13.484 | 13.298 | 7286920 |
| 1739552100 | 13.37 | 0.17 | 1.30 | 13.09 | 13.5 | 13.042 | 18129454 |
| 1739465700 | 13.198 | 0.54 | 4.28 | 12.81 | 13.366 | 12.762 | 30824152 |
| 1739379300 | 12.656 | -0.01 | -0.08 | 12.7 | 12.814 | 12.626 | 10714976 |
| 1739292900 | 12.666 | 0.02 | 0.16 | 12.62 | 12.736 | 12.57 | 10222757 |
| 1739206500 | 12.646 | 0.15 | 1.17 | 12.592 | 12.706 | 12.51 | 9555438 |
| 1738947300 | 12.5 | -0.13 | -1.04 | 12.568 | 12.858 | 12.464 | 14538227 |
| 1738860900 | 12.632 | 0.1 | 0.81 | 12.488 | 12.742 | 12.306 | 15410776 |
| 1738774500 | 12.53 | -0.12 | -0.95 | 12.56 | 12.672 | 12.406 | 10092243 |
| 1738688100 | 12.65 | 0.27 | 2.16 | 12.434 | 12.68 | 12.218 | 15183607 |
| 1738601700 | 12.382 | -0.53 | -4.09 | 12.29 | 12.472 | 11.894 | 37740205 |
| 1738342500 | 12.91 | -0.13 | -0.98 | 12.984 | 13.044 | 12.86 | 10784051 |
| 1738256100 | 13.038 | 0.21 | 1.65 | 12.93 | 13.12 | 12.852 | 11678312 |
| 1738169700 | 12.826 | 0.05 | 0.41 | 12.802 | 12.908 | 12.666 | 8402709 |
| 1738083300 | 12.774 | -0.21 | -1.60 | 12.99 | 13.358 | 12.738 | 22787236 |
| 1737996900 | 12.982 | 0.19 | 1.49 | 12.748 | 13.02 | 12.748 | 12554694 |
| 1737737700 | 12.792 | 0.12 | 0.93 | 12.74 | 13.2 | 12.71 | 16986347 |
| 1737651300 | 12.674 | -0.01 | -0.06 | 12.676 | 12.74 | 12.522 | 7945874 |
| 1737564900 | 12.682 | 0.01 | 0.06 | 12.694 | 12.806 | 12.54 | 11051230 |
| 1737478500 | 12.674 | -0.14 | -1.12 | 12.61 | 12.734 | 12.496 | 12674299 |
| 1737392100 | 12.818 | 0.19 | 1.50 | 12.596 | 12.86 | 12.324 | 16165354 |
| 1737132900 | 12.628 | 0.46 | 3.80 | 12.234 | 12.888 | 12.234 | 27525479 |
| 1737046500 | 12.166 | -0.2 | -1.59 | 12.5 | 12.556 | 12.142 | 14049997 |
| 1736960100 | 12.362 | 0.26 | 2.13 | 12.082 | 12.372 | 12.046 | 12122529 |
| 1736873700 | 12.104 | 0.06 | 0.51 | 12.266 | 12.34 | 12.096 | 10944457 |
| 1736787300 | 12.042 | -0.22 | -1.79 | 12.174 | 12.312 | 11.906 | 11924855 |
| 1736528100 | 12.262 | -0.14 | -1.11 | 12.42 | 12.6 | 12.252 | 10398062 |
| 1736441700 | 12.4 | -0.02 | -0.13 | 12.336 | 12.428 | 12.24 | 7650068 |
| 1736355300 | 12.416 | -0.4 | -3.14 | 12.692 | 12.75 | 12.37 | 14341542 |
| 1736268900 | 12.818 | 0.15 | 1.15 | 12.62 | 12.87 | 12.514 | 10390360 |
| 1736182500 | 12.672 | 0.53 | 4.37 | 12.24 | 13.12 | 12.184 | 24909714 |
| 1735923300 | 12.142 | -0.47 | -3.73 | 12.48 | 12.592 | 12.052 | 15650890 |
| 1735836900 | 12.612 | 0.04 | 0.30 | 12.7 | 12.8 | 12.434 | 8078031 |
| 1735577700 | 12.574 | -0.01 | -0.08 | 12.534 | 12.744 | 12.48 | 7715193 |
| 1735318500 | 12.584 | 0.29 | 2.34 | 12.35 | 12.612 | 12.35 | 8931131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
