Societe Generale Effekten (SSPX3S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.77 | 0.11 | 1.65 | 6.77 | 6.81 | 6.76 | 0 |
| 1719244500 | 6.66 | -0.09 | -1.33 | 6.74 | 6.75 | 6.62 | 0 |
| 1718985300 | 6.75 | 0.11 | 1.66 | 6.67 | 6.78 | 6.67 | 0 |
| 1718898900 | 6.64 | 0.02 | 0.30 | 6.57 | 6.64 | 6.55 | 0 |
| 1718812500 | 6.62 | -0.06 | -0.90 | 6.62 | 6.63 | 6.6 | 0 |
| 1718726100 | 6.68 | -0.12 | -1.76 | 6.68 | 6.7 | 6.64 | 0 |
| 1718639700 | 6.8 | -0.1 | -1.45 | 6.87 | 6.88 | 6.79 | 0 |
| 1718380500 | 6.9 | 0.02 | 0.29 | 6.82 | 6.98 | 6.81 | 0 |
| 1718294100 | 6.88 | 0.15 | 2.23 | 6.79 | 6.9 | 6.74 | 0 |
| 1718207700 | 6.73 | -0.42 | -5.87 | 7.02 | 7.03 | 6.71 | 0 |
| 1718121300 | 7.15 | 0.02 | 0.28 | 7.07 | 7.24 | 7.06 | 0 |
| 1718034900 | 7.13 | 0.07 | 0.99 | 7.14 | 7.2 | 7.13 | 0 |
| 1717775700 | 7.06 | 0.03 | 0.43 | 6.99 | 7.18 | 6.98 | 0 |
| 1717689300 | 7.03 | -0.11 | -1.54 | 7.03 | 7.03 | 6.99 | 0 |
| 1717602900 | 7.14 | -0.24 | -3.25 | 7.23 | 7.27 | 7.14 | 650 |
| 1717516500 | 7.38 | 0.04 | 0.54 | 7.29 | 7.45 | 7.29 | 0 |
| 1717430100 | 7.34 | -0.29 | -3.80 | 7.26 | 7.38 | 7.25 | 0 |
| 1717170900 | 7.63 | 0.16 | 2.14 | 7.57 | 7.63 | 7.41 | 0 |
| 1717084500 | 7.47 | 0.1 | 1.36 | 7.55 | 7.56 | 7.44 | 0 |
| 1716998100 | 7.37 | 0.18 | 2.50 | 7.31 | 7.4 | 7.28 | 0 |
| 1716911700 | 7.19 | 0.02 | 0.28 | 7.18 | 7.23 | 7.14 | 0 |
| 1716825300 | 7.17 | -0.02 | -0.28 | 7.22 | 7.22 | 7.17 | 0 |
| 1716566100 | 7.19 | 0 | 0.00 | 7.36 | 7.38 | 7.18 | 0 |
| 1716479700 | 7.19 | 0.04 | 0.56 | 7.08 | 7.24 | 7.03 | 120 |
| 1716393300 | 7.15 | -0.01 | -0.14 | 7.13 | 7.19 | 7.12 | 0 |
| 1716306900 | 7.16 | 0.06 | 0.85 | 7.17 | 7.21 | 7.15 | 0 |
| 1716220500 | 7.1 | -0.11 | -1.53 | 7.14 | 7.18 | 7.1 | 0 |
| 1715961300 | 7.21 | 0.11 | 1.55 | 7.2 | 7.25 | 7.18 | 0 |
| 1715874900 | 7.1 | -0.13 | -1.80 | 7.13 | 7.17 | 7.09 | 0 |
| 1715788500 | 7.23 | -0.3 | -3.98 | 7.43 | 7.45 | 7.23 | 0 |
| 1715702100 | 7.53 | -0.04 | -0.53 | 7.59 | 7.63 | 7.51 | 0 |
| 1715615700 | 7.57 | -0.03 | -0.39 | 7.56 | 7.57 | 7.49 | 0 |
| 1715356500 | 7.6 | -0.04 | -0.52 | 7.59 | 7.62 | 7.5 | 0 |
| 1715270100 | 7.64 | -0.12 | -1.55 | 7.79 | 7.83 | 7.64 | 0 |
| 1715183700 | 7.76 | 0.07 | 0.91 | 7.76 | 7.86 | 7.73 | 0 |
| 1715097300 | 7.69 | -0.2 | -2.53 | 7.77 | 7.79 | 7.69 | 0 |
| 1715010900 | 7.89 | -0.18 | -2.23 | 7.98 | 7.98 | 7.84 | 120 |
| 1714751700 | 8.07 | -0.41 | -4.83 | 8.26 | 8.2899999 | 7.96 | 0 |
| 1714665300 | 8.48 | 0.2 | 2.42 | 8.45 | 8.64 | 8.36 | 0 |
| 1714492500 | 8.28 | 0.17 | 2.10 | 8.14 | 8.2899999 | 8.1 | 0 |
| 1714406100 | 8.11 | -0.09 | -1.10 | 8.1 | 8.16 | 8.07 | 0 |
| 1714146900 | 8.2 | -0.39 | -4.54 | 8.18 | 8.2899999 | 8.13 | 0 |
| 1714060500 | 8.59 | 0.22 | 2.63 | 8.48 | 8.72 | 8.41 | 0 |
| 1713974100 | 8.3699999 | 0.03 | 0.36 | 8.22 | 8.4 | 8.22 | 0 |
| 1713887700 | 8.34 | -0.5 | -5.66 | 8.67 | 8.68 | 8.33 | 0 |
| 1713801300 | 8.84 | 0.11 | 1.26 | 8.76 | 8.8699999 | 8.72 | 0 |
| 1713542100 | 8.73 | 0.32 | 3.80 | 8.88 | 8.88 | 8.6 | 0 |
| 1713455700 | 8.41 | -0.08 | -0.94 | 8.46 | 8.6199999 | 8.41 | 200 |
| 1713369300 | 8.49 | 0.07 | 0.83 | 8.51 | 8.53 | 8.3 | 0 |
| 1713282900 | 8.42 | 0.35 | 4.34 | 8.45 | 8.5 | 8.3 | 0 |
| 1713196500 | 8.07 | 0.09 | 1.13 | 7.97 | 8.08 | 7.86 | 0 |
| 1712937300 | 7.98 | 0.07 | 0.88 | 7.7 | 8.01 | 7.69 | 0 |
| 1712850900 | 7.91 | 0.08 | 1.02 | 7.84 | 7.97 | 7.77 | 0 |
| 1712764500 | 7.83 | 0.15 | 1.95 | 7.53 | 7.93 | 7.47 | 0 |
| 1712678100 | 7.68 | 0.18 | 2.40 | 7.55 | 7.75 | 7.46 | 0 |
| 1712591700 | 7.5 | -0.12 | -1.57 | 7.58 | 7.64 | 7.49 | 0 |
| 1712332500 | 7.62 | 0.24 | 3.25 | 7.77 | 7.82 | 7.61 | 0 |
| 1712246100 | 7.38 | -0.09 | -1.20 | 7.48 | 7.48 | 7.33 | 0 |
| 1712159700 | 7.47 | -0.2 | -2.61 | 7.65 | 7.65 | 7.47 | 0 |
| 1712073300 | 7.67 | 0.31 | 4.21 | 7.53 | 7.71 | 7.5 | 0 |
| 1711644900 | 7.36 | -0.13 | -1.74 | 7.38 | 7.42 | 7.35 | 0 |
| 1711558500 | 7.49 | 0.05 | 0.67 | 7.47 | 7.51 | 7.41 | 0 |
| 1711472100 | 7.44 | -0.01 | -0.13 | 7.41 | 7.44 | 7.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
