News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 0.484764542936 | 4.332 | 4.359 | 4.215 | 8748973 | 4.28805417 | DE |
| 4 | -0.035 | -0.797629899727 | 4.388 | 4.546 | 4.215 | 9076233 | 4.35574336 | DE |
| 12 | -0.061 | -1.38196647032 | 4.414 | 4.638 | 4.179 | 8398629 | 4.35801184 | DE |
| 26 | -0.321 | -6.86777920411 | 4.674 | 4.908 | 4.179 | 7750467 | 4.42951001 | DE |
| 52 | -0.443 | -9.23686405338 | 4.796 | 4.96 | 4.179 | 6652313 | 4.50793296 | DE |
| 156 | -0.547 | -11.1632653061 | 4.9 | 5.61 | 3.956 | 6267487 | 4.77584542 | DE |
| 260 | -0.471 | -9.76368159204 | 4.824 | 5.61 | 3.181 | 7789296 | 4.60980135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 4.284 | -0.02 | -0.56 | 4.319 | 4.32 | 4.269 | 6943248 |
| 1718726100 | 4.308 | 0.07 | 1.58 | 4.256 | 4.313 | 4.242 | 8602390 |
| 1718639700 | 4.241 | -0.05 | -1.17 | 4.3 | 4.306 | 4.215 | 9291155 |
| 1718380500 | 4.291 | -0.03 | -0.76 | 4.32 | 4.341 | 4.275 | 11694295 |
| 1718294100 | 4.324 | -0.02 | -0.48 | 4.332 | 4.354 | 4.299 | 7213779 |
| 1718207700 | 4.345 | -0 | -0.02 | 4.328 | 4.375 | 4.291 | 9648243 |
| 1718121300 | 4.346 | -0.06 | -1.43 | 4.374 | 4.393 | 4.3019999 | 11776397 |
| 1718034900 | 4.409 | 0.02 | 0.36 | 4.357 | 4.412 | 4.34 | 5877076 |
| 1717775700 | 4.393 | -0.08 | -1.72 | 4.529 | 4.529 | 4.363 | 10780367 |
| 1717689300 | 4.47 | -0.04 | -0.84 | 4.496 | 4.515 | 4.434 | 9433326 |
| 1717602900 | 4.508 | 0.02 | 0.47 | 4.505 | 4.546 | 4.495 | 10217007 |
| 1717516500 | 4.487 | 0.07 | 1.58 | 4.425 | 4.507 | 4.413 | 10316099 |
| 1717430100 | 4.417 | 0.07 | 1.66 | 4.373 | 4.4189999 | 4.352 | 6362932 |
| 1717170900 | 4.345 | 0.02 | 0.37 | 4.32 | 4.347 | 4.305 | 16575322 |
| 1717084500 | 4.329 | 0 | 0.07 | 4.3179999 | 4.34 | 4.3019999 | 6182881 |
| 1716998100 | 4.3259999 | -0.02 | -0.53 | 4.337 | 4.352 | 4.309 | 8005860 |
| 1716911700 | 4.349 | -0.04 | -0.84 | 4.388 | 4.388 | 4.346 | 4711192 |
| 1716825300 | 4.386 | 0.08 | 1.79 | 4.323 | 4.386 | 4.3019999 | 6322980 |
| 1716566100 | 4.309 | 0.04 | 0.84 | 4.2619999 | 4.313 | 4.227 | 8176361 |
| 1716479700 | 4.273 | -0.11 | -2.60 | 4.388 | 4.388 | 4.265 | 13393745 |
| 1716393300 | 4.3869999 | -0.09 | -1.94 | 4.46 | 4.46 | 4.385 | 8955328 |
| 1716306900 | 4.474 | -0.06 | -1.39 | 4.519 | 4.519 | 4.444 | 8518137 |
| 1716220500 | 4.537 | 0.01 | 0.15 | 4.55 | 4.558 | 4.517 | 6329317 |
| 1715961300 | 4.53 | 0.03 | 0.55 | 4.5279999 | 4.556 | 4.516 | 13951994 |
| 1715874900 | 4.505 | 0.01 | 0.29 | 4.55 | 4.638 | 4.502 | 15234286 |
| 1715788500 | 4.492 | 0.04 | 0.94 | 4.475 | 4.5119999 | 4.449 | 9492901 |
| 1715702100 | 4.45 | -0.01 | -0.20 | 4.469 | 4.49 | 4.437 | 10293140 |
| 1715615700 | 4.459 | 0.03 | 0.79 | 4.433 | 4.468 | 4.4269999 | 7883890 |
| 1715356500 | 4.424 | -0 | -0.05 | 4.445 | 4.477 | 4.422 | 6767682 |
| 1715270100 | 4.426 | -0.01 | -0.20 | 4.39 | 4.432 | 4.358 | 7999579 |
| 1715183700 | 4.4349999 | 0.06 | 1.35 | 4.39 | 4.4429999 | 4.376 | 7856142 |
| 1715097300 | 4.376 | 0.03 | 0.74 | 4.392 | 4.4109999 | 4.351 | 10007767 |
| 1715010900 | 4.344 | 0.03 | 0.79 | 4.321 | 4.375 | 4.3179999 | 4775837 |
| 1714751700 | 4.3099999 | 0.04 | 0.87 | 4.2939999 | 4.35 | 4.266 | 9328447 |
| 1714665300 | 4.273 | -0.03 | -0.58 | 4.28 | 4.344 | 4.2619999 | 9681598 |
| 1714492500 | 4.298 | -0.04 | -0.92 | 4.305 | 4.333 | 4.287 | 8089261 |
| 1714406100 | 4.338 | 0.03 | 0.65 | 4.317 | 4.355 | 4.308 | 6021892 |
| 1714146900 | 4.3099999 | 0.03 | 0.75 | 4.287 | 4.311 | 4.259 | 4966222 |
| 1714060500 | 4.2779999 | -0.06 | -1.45 | 4.352 | 4.352 | 4.233 | 6492222 |
| 1713974100 | 4.341 | -0.04 | -0.82 | 4.375 | 4.389 | 4.316 | 5979391 |
| 1713887700 | 4.377 | 0.07 | 1.70 | 4.315 | 4.38 | 4.3099999 | 7806329 |
| 1713801300 | 4.304 | 0.02 | 0.44 | 4.3099999 | 4.328 | 4.279 | 4692215 |
| 1713542100 | 4.285 | 0.03 | 0.59 | 4.29 | 4.29 | 4.217 | 5357276 |
| 1713455700 | 4.26 | 0.03 | 0.66 | 4.235 | 4.2619999 | 4.211 | 5914564 |
| 1713369300 | 4.232 | 0.02 | 0.57 | 4.198 | 4.247 | 4.179 | 7560718 |
| 1713282900 | 4.208 | -0.05 | -1.17 | 4.23 | 4.266 | 4.199 | 7711486 |
| 1713196500 | 4.258 | -0.04 | -0.84 | 4.292 | 4.305 | 4.251 | 5596897 |
| 1712937300 | 4.2939999 | 0.1 | 2.34 | 4.204 | 4.3099999 | 4.2009999 | 7787051 |
| 1712850900 | 4.196 | -0.02 | -0.40 | 4.21 | 4.246 | 4.18 | 9296696 |
| 1712764500 | 4.213 | -0.02 | -0.50 | 4.248 | 4.29 | 4.187 | 8531112 |
| 1712678100 | 4.234 | -0.02 | -0.42 | 4.25 | 4.269 | 4.229 | 6825680 |
| 1712591700 | 4.252 | -0.02 | -0.35 | 4.26 | 4.296 | 4.231 | 8760087 |
| 1712332500 | 4.267 | -0.17 | -3.92 | 4.3949999 | 4.42 | 4.257 | 12481093 |
| 1712246100 | 4.441 | 0.02 | 0.54 | 4.4109999 | 4.456 | 4.4109999 | 6935196 |
| 1712159700 | 4.417 | 0.05 | 1.08 | 4.375 | 4.417 | 4.365 | 9150735 |
| 1712073300 | 4.37 | -0 | -0.07 | 4.35 | 4.4109999 | 4.35 | 7947041 |
| 1711644900 | 4.373 | -0.03 | -0.75 | 4.414 | 4.415 | 4.362 | 6217983 |
| 1711558500 | 4.406 | 0.02 | 0.41 | 4.398 | 4.409 | 4.351 | 6165999 |
| 1711472100 | 4.388 | -0.02 | -0.43 | 4.412 | 4.4189999 | 4.374 | 4439985 |
| 1711385700 | 4.407 | 0.04 | 0.89 | 4.352 | 4.408 | 4.35 | 4241061 |
| 1711126500 | 4.368 | 0.05 | 1.13 | 4.317 | 4.37 | 4.3099999 | 5061222 |
| 1711040100 | 4.319 | -0.05 | -1.19 | 4.38 | 4.398 | 4.309 | 5802168 |
| 1710953700 | 4.371 | 0.03 | 0.64 | 4.35 | 4.405 | 4.343 | 7436617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
