News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 86.93 | 1.35 | 1.58 | 85.33 | 86.93 | 85.23 | 3053 |
| 1721058900 | 85.58 | 0.53 | 0.62 | 85.13 | 85.58 | 84.9 | 2071 |
| 1720799700 | 85.05 | 0.91 | 1.08 | 84.54 | 85.06 | 84.46 | 1348 |
| 1720713300 | 84.14 | 2.26 | 2.76 | 82.37 | 84.16 | 82.37 | 1203 |
| 1720626900 | 81.88 | 0.13 | 0.16 | 81.57 | 82.01 | 81.57 | 5208 |
| 1720540500 | 81.75 | -0.43 | -0.52 | 82.13 | 82.31 | 81.75 | 6488 |
| 1720454100 | 82.18 | 0.38 | 0.46 | 81.77 | 82.55 | 81.77 | 2046 |
| 1720194900 | 81.8 | -0.85 | -1.03 | 82.27 | 82.32 | 81.72 | 1066 |
| 1720108500 | 82.65 | -0.19 | -0.23 | 82.8 | 82.8 | 82.65 | 851 |
| 1720022100 | 82.84 | 0.17 | 0.21 | 82.72 | 82.84 | 82.72 | 321 |
| 1719935700 | 82.67 | -0.01 | -0.01 | 82.38 | 82.67 | 82.37 | 1965 |
| 1719849300 | 82.68 | -1.32 | -1.57 | 83.43 | 83.43 | 82.68 | 523 |
| 1719590100 | 84 | 0.97 | 1.17 | 83.78 | 84 | 83.76 | 1028 |
| 1719503700 | 83.03 | -0.16 | -0.19 | 83.2 | 83.2 | 83.03 | 1244 |
| 1719417300 | 83.19 | -0.83 | -0.99 | 83.53 | 83.53 | 83 | 31 |
| 1719330900 | 84.02 | -0.5 | -0.59 | 84.02 | 84.02 | 84.02 | 44 |
| 1719244500 | 84.52 | 1.42 | 1.71 | 83.87 | 84.52 | 83.85 | 382 |
| 1718985300 | 83.1 | -0.39 | -0.47 | 83.1 | 83.1 | 83.1 | 380 |
| 1718898900 | 83.49 | 0.46 | 0.55 | 83.46 | 83.66 | 83.31 | 777 |
| 1718812500 | 83.03 | -0.21 | -0.25 | 83.38 | 83.38 | 83.03 | 1417 |
| 1718726100 | 83.24 | 0.91 | 1.11 | 83.08 | 83.24 | 82.96 | 2625 |
| 1718639700 | 82.33 | -0.49 | -0.59 | 82.69 | 82.69 | 82.21 | 132 |
| 1718380500 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1718294100 | 82.82 | -1.11 | -1.32 | 82.93 | 82.93 | 82.82 | 39 |
| 1718207700 | 83.93 | 1.22 | 1.48 | 82.83 | 83.93 | 82.75 | 8548 |
| 1718121300 | 82.71 | 0.72 | 0.88 | 82.81 | 82.82 | 82.71 | 216 |
| 1718034900 | 81.99 | -0.51 | -0.62 | 82.03 | 82.03 | 81.98 | 1928 |
| 1717775700 | 82.5 | -0.06 | -0.07 | 82.6 | 82.6 | 81.98 | 2346 |
| 1717689300 | 82.56 | 0.57 | 0.70 | 82.6 | 82.69 | 82.45 | 7999 |
| 1717602900 | 81.99 | -0.25 | -0.30 | 81.99 | 81.99 | 81.99 | 706 |
| 1717516500 | 82.24 | -2.41 | -2.85 | 82.35 | 82.62 | 82.24 | 690 |
| 1717430100 | 84.65 | 1.69 | 2.04 | 84.21 | 84.68 | 84.21 | 2579 |
| 1717170900 | 82.96 | 0.11 | 0.13 | 83.07 | 83.07 | 82.77 | 1424 |
| 1717084500 | 82.85 | 0.39 | 0.47 | 82.38 | 82.85 | 82.38 | 535 |
| 1716998100 | 82.46 | -1.17 | -1.40 | 82.67 | 82.67 | 82.45 | 761 |
| 1716911700 | 83.63 | -0.22 | -0.26 | 83.75 | 83.83 | 83.63 | 1823 |
| 1716825300 | 83.85 | 0.14 | 0.17 | 83.72 | 83.85 | 83.72 | 396 |
| 1716566100 | 83.71 | -0.04 | -0.05 | 83.41 | 83.71 | 83.35 | 155 |
| 1716479700 | 83.75 | -0.76 | -0.90 | 84.41 | 84.51 | 83.75 | 770 |
| 1716393300 | 84.51 | -0.17 | -0.20 | 84.67 | 84.7 | 84.51 | 1455 |
| 1716306900 | 84.68 | -0.14 | -0.17 | 84.83 | 84.87 | 84.57 | 2205 |
| 1716220500 | 84.82 | 0.26 | 0.31 | 84.77 | 84.91 | 84.64 | 1402 |
| 1715961300 | 84.56 | -0.44 | -0.52 | 84.79 | 84.93 | 84.56 | 849 |
| 1715874900 | 85 | 0.01 | 0.01 | 85.21 | 85.43 | 85 | 1021 |
| 1715788500 | 84.99 | -0.2 | -0.23 | 85.31 | 85.31 | 84.99 | 438 |
| 1715702100 | 85.19 | 0.11 | 0.13 | 84.78 | 85.19 | 84.73 | 1545 |
| 1715615700 | 85.08 | 0.51 | 0.60 | 84.79 | 85.08 | 84.79 | 86 |
| 1715356500 | 84.57 | 0.1 | 0.12 | 85.12 | 85.2 | 84.57 | 1517 |
| 1715270100 | 84.47 | 0.29 | 0.34 | 84.2 | 84.5 | 84.04 | 648 |
| 1715183700 | 84.18 | -0.37 | -0.44 | 84.48 | 84.49 | 84.18 | 1681 |
| 1715097300 | 84.55 | 0.57 | 0.68 | 84.28 | 84.56 | 84.13 | 2222 |
| 1715010900 | 83.98 | 1.06 | 1.28 | 83.47 | 83.98 | 83.47 | 761 |
| 1714751700 | 82.92 | 1.1 | 1.34 | 82.36 | 83.25 | 82.36 | 501 |
| 1714665300 | 81.82 | -0.55 | -0.67 | 82.22 | 82.23 | 81.82 | 2748 |
| 1714492500 | 82.37 | -0.56 | -0.68 | 82.74 | 82.74 | 82.37 | 2072 |
| 1714406100 | 82.93 | 0.64 | 0.78 | 82.59 | 83.2 | 82.59 | 1027 |
| 1714146900 | 82.29 | -0.47 | -0.57 | 82.1 | 82.29 | 82.1 | 1257 |
| 1714060500 | 82.76 | -0.01 | -0.01 | 82.82 | 82.82 | 82.66 | 209 |
| 1713974100 | 82.77 | 1.07 | 1.31 | 82.6 | 82.89 | 82.6 | 400 |
| 1713887700 | 81.7 | 0.14 | 0.17 | 81.63 | 81.7 | 81.63 | 31 |
| 1713801300 | 81.56 | 0.53 | 0.65 | 81.6 | 81.78 | 81.56 | 49 |
| 1713542100 | 81.03 | -0.06 | -0.07 | 80.37 | 81.09 | 80.34 | 307 |
| 1713455700 | 81.09 | -0.55 | -0.67 | 81.07 | 81.15 | 80.91 | 3844 |
| 1713369300 | 81.64 | -0.19 | -0.23 | 81.91 | 82.25 | 81.64 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
