News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 53.5 | 0.07 | 0.13 | 53.24 | 53.55 | 53.1 | 8591 |
| 1721058900 | 53.43 | 0.24 | 0.45 | 53.2 | 53.43 | 53.15 | 3352 |
| 1720799700 | 53.19 | 0.24 | 0.45 | 52.96 | 53.19 | 52.82 | 21042 |
| 1720713300 | 52.95 | -0.19 | -0.36 | 53.52 | 53.52 | 52.95 | 4474 |
| 1720626900 | 53.14 | -0.02 | -0.04 | 53.08 | 53.19 | 53.05 | 9540 |
| 1720540500 | 53.16 | 0.23 | 0.43 | 53.05 | 53.16 | 53.04 | 6162 |
| 1720454100 | 52.93 | 0.21 | 0.40 | 52.82 | 52.96 | 52.81 | 4010 |
| 1720194900 | 52.72 | 0.07 | 0.13 | 52.73 | 52.73 | 52.58 | 37129 |
| 1720108500 | 52.65 | 0.06 | 0.11 | 52.79 | 52.81 | 52.65 | 3082 |
| 1720022100 | 52.59 | 0.12 | 0.23 | 52.66 | 52.73 | 52.51 | 3852 |
| 1719935700 | 52.47 | 0.05 | 0.10 | 52.38 | 52.5 | 52.27 | 4740 |
| 1719849300 | 52.42 | -0.37 | -0.70 | 52.37 | 52.45 | 52.21 | 9958 |
| 1719590100 | 52.79 | 0.18 | 0.34 | 52.89 | 53.07 | 52.76 | 10431 |
| 1719503700 | 52.61 | 0.04 | 0.08 | 52.66 | 52.88 | 52.55 | 3959 |
| 1719417300 | 52.57 | 0.05 | 0.10 | 52.65 | 52.77 | 52.55 | 5473 |
| 1719330900 | 52.52 | -0.02 | -0.04 | 52.29 | 52.53 | 52.27 | 6094 |
| 1719244500 | 52.54 | -0.08 | -0.15 | 52.55 | 52.57 | 52.3 | 2472 |
| 1718985300 | 52.62 | -0.05 | -0.09 | 52.62 | 52.73 | 52.51 | 20105 |
| 1718898900 | 52.67 | 0.11 | 0.21 | 52.8 | 52.92 | 52.65 | 8805 |
| 1718812500 | 52.56 | 0.11 | 0.21 | 52.65 | 52.66 | 52.52 | 15139 |
| 1718726100 | 52.45 | 0.27 | 0.52 | 52.49 | 52.55 | 52.4 | 6265 |
| 1718639700 | 52.18 | 0.07 | 0.13 | 52.26 | 52.29 | 52.04 | 9469 |
| 1718380500 | 52.11 | 0.42 | 0.81 | 52.09 | 52.21 | 51.89 | 51175 |
| 1718294100 | 51.69 | 0.19 | 0.37 | 51.73 | 51.8 | 51.6 | 9922 |
| 1718207700 | 51.5 | 0.2 | 0.39 | 51.5 | 51.64 | 51.4 | 57267 |
| 1718121300 | 51.3 | 0.12 | 0.23 | 51.21 | 51.3 | 51.1 | 8788 |
| 1718034900 | 51.18 | 0.23 | 0.45 | 51.06 | 51.18 | 50.96 | 5525 |
| 1717775700 | 50.95 | 0.34 | 0.67 | 50.57 | 50.99 | 50.47 | 12268 |
| 1717689300 | 50.61 | 0.39 | 0.78 | 50.55 | 50.7 | 50.5 | 6397 |
| 1717602900 | 50.22 | 0.48 | 0.95 | 50.03 | 50.22 | 50.03 | 6945 |
| 1717516500 | 49.745 | -0.06 | -0.11 | 49.74 | 49.93 | 49.64 | 4687 |
| 1717430100 | 49.8 | 0.41 | 0.84 | 50.12 | 50.2 | 49.75 | 6576 |
| 1717170900 | 49.385 | -0.36 | -0.71 | 49.68 | 49.68 | 49.355 | 4404 |
| 1717084500 | 49.74 | -0.36 | -0.72 | 49.895 | 49.92 | 49.685 | 7620 |
| 1716998100 | 50.1 | -0.06 | -0.12 | 50.09 | 50.17 | 49.89 | 32827 |
| 1716911700 | 50.16 | -0.08 | -0.16 | 50.24 | 50.31 | 50.11 | 11917 |
| 1716825300 | 50.24 | -0.02 | -0.04 | 50.25 | 50.25 | 50.15 | 10905 |
| 1716566100 | 50.26 | -0.04 | -0.08 | 50.1 | 50.26 | 50.01 | 27120 |
| 1716479700 | 50.3 | -0.12 | -0.24 | 50.62 | 50.72 | 50.3 | 4341 |
| 1716393300 | 50.42 | 0.12 | 0.24 | 50.33 | 50.46 | 50.33 | 1645 |
| 1716306900 | 50.3 | -0.04 | -0.08 | 50.25 | 50.3 | 50.17 | 2488 |
| 1716220500 | 50.34 | 0.24 | 0.48 | 50.12 | 50.35 | 50.12 | 6089 |
| 1715961300 | 50.1 | -0.18 | -0.36 | 50.13 | 50.23 | 50.09 | 3209 |
| 1715874900 | 50.28 | 0.28 | 0.56 | 50.21 | 50.28 | 50.17 | 5820 |
| 1715788500 | 50 | 0.35 | 0.70 | 49.79 | 50.01 | 49.72 | 7625 |
| 1715702100 | 49.65 | -0.08 | -0.15 | 49.71 | 49.755 | 49.57 | 2338 |
| 1715615700 | 49.725 | -0.09 | -0.17 | 49.83 | 49.83 | 49.63 | 6493 |
| 1715356500 | 49.81 | 0.23 | 0.46 | 49.79 | 49.855 | 49.75 | 8672 |
| 1715270100 | 49.58 | 0.02 | 0.05 | 49.505 | 49.6 | 49.455 | 12335 |
| 1715183700 | 49.555 | 0.09 | 0.17 | 49.575 | 49.605 | 49.345 | 931 |
| 1715097300 | 49.47 | 0.37 | 0.75 | 49.41 | 49.485 | 49.35 | 3510 |
| 1715010900 | 49.1 | 0.31 | 0.64 | 48.975 | 49.11 | 48.965 | 15905 |
| 1714751700 | 48.79 | 0.41 | 0.84 | 48.555 | 48.9 | 48.495 | 20756 |
| 1714665300 | 48.385 | -0.43 | -0.88 | 48.26 | 48.49 | 48.2 | 12603 |
| 1714492500 | 48.815 | -0.18 | -0.37 | 48.99 | 48.99 | 48.81 | 1237 |
| 1714406100 | 48.995 | 0.02 | 0.05 | 48.965 | 49.075 | 48.91 | 2352 |
| 1714146900 | 48.97 | 1.03 | 2.15 | 48.65 | 49.065 | 48.58 | 4363 |
| 1714060500 | 47.94 | -0.66 | -1.36 | 48.285 | 48.285 | 47.9 | 2169 |
| 1713974100 | 48.6 | 0.06 | 0.12 | 48.795 | 48.84 | 48.6 | 22974 |
| 1713887700 | 48.54 | 0.64 | 1.35 | 48.335 | 48.55 | 48.13 | 6552 |
| 1713801300 | 47.895 | -0.18 | -0.36 | 48.055 | 48.185 | 47.895 | 7561 |
| 1713542100 | 48.07 | -0.56 | -1.14 | 48.055 | 48.21 | 47.995 | 3456 |
| 1713455700 | 48.625 | -0.01 | -0.01 | 48.41 | 48.625 | 48.305 | 6460 |
| 1713369300 | 48.63 | -0.11 | -0.23 | 48.75 | 48.92 | 48.63 | 16647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
