Societe Generale Effekten Historical Data - SPLA7L

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SPLA7L	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	3.13%	0.033	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0325	0.03	0.0335	0.033	0.032

SPLA7L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0325	0.002	6.56%	0.0325	0.0335	0.03	326,111
Jun 13 2024	0.0305	-0.005	-14.08%	0.0305	0.0335	0.0295	213,206
Jun 12 2024	0.0355	0.0035	10.94%	0.034	0.0365	0.0315	23,875
Jun 11 2024	0.032	-0.0065	-16.88%	0.034	0.035	0.032	130,418
Jun 10 2024	0.0385	0.003	8.45%	0.038	0.0385	0.036	177,500
Jun 07 2024	0.0355	-0.0125	-26.04%	0.0495	0.0515	0.0355	203,261
Jun 06 2024	0.048	0.0025	5.49%	0.048	0.0485	0.0455	401,000
Jun 05 2024	0.0455	-0.003	-6.19%	0.045	0.048	0.043	18,000
Jun 04 2024	0.0485	-0.0065	-11.82%	0.0565	0.057	0.0485	119,126
Jun 03 2024	0.055	-0.004	-6.78%	0.064	0.064	0.055	31,500
May 31 2024	0.059	-0.0045	-7.09%	0.06	0.0695	0.0585	60,817
May 30 2024	0.0635	-0.003	-4.51%	0.0605	0.067	0.0605	78,225
May 29 2024	0.0665	-0.0115	-14.74%	0.075	0.0775	0.0645	37,327
May 28 2024	0.078	0.004	5.41%	0.073	0.078	0.0695	120,597
May 27 2024	0.074	0.011	17.46%	0.069	0.076	0.069	103,282
May 24 2024	0.063	0.0005	0.80%	0.061	0.0645	0.0575	31,384
May 23 2024	0.0625	-0.0075	-10.71%	0.0595	0.07	0.0595	12,617
May 22 2024	0.07	-0.009	-11.39%	0.075	0.077	0.069	0
May 21 2024	0.079	0.0005	0.64%	0.0685	0.079	0.0645	76,323
May 20 2024	0.0785	-0.0115	-12.78%	0.096	0.096	0.074	134,274
May 17 2024	0.09	0.013	16.88%	0.085	0.091	0.0775	146,232
May 16 2024	0.077	-0.002	-2.53%	0.085	0.0915	0.0755	1,684,532