Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Usa Div Arist Esg Elite Ucits Etf H | SPDE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.327 | 11:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.327 |
SPDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| Apr 30 2024 | 3.327 | -0.02 | -0.66% | 3.341 | 3.3495 | 3.327 | 167,607 |
| Apr 29 2024 | 3.349 | 0.01 | 0.24% | 3.34 | 3.3495 | 3.338 | 63,540 |
| Apr 26 2024 | 3.341 | 0.04 | 1.23% | 3.34 | 3.3475 | 3.34 | 26,399 |
| Apr 25 2024 | 3.3005 | -0.13 | -3.79% | 3.3135 | 3.3215 | 3.299 | 28,570 |
| Apr 24 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 23 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 22 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 19 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 18 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 17 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 16 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 15 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 12 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 11 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 10 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 09 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 08 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 05 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| Apr 04 2024 | 3.4305 | 0.00 | -0.07% | 3.4265 | 3.4305 | 3.4265 | 3,400 |
| Apr 03 2024 | 3.433 | 0.00 | 0.00% | 3.433 | 3.433 | 3.433 | 0 |
