News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 15.5 | 0.25 | 1.61 | 15.408 | 15.618 | 15.408 | 6651 |
| 1721058900 | 15.254 | 0.09 | 0.57 | 15.344 | 15.344 | 15.254 | 1232 |
| 1720799700 | 15.168 | -0.06 | -0.39 | 15.172 | 15.172 | 15.12 | 1065 |
| 1720713300 | 15.228 | -0.08 | -0.55 | 15.322 | 15.322 | 15.208 | 1800 |
| 1720626900 | 15.312 | 0 | 0.03 | 15.568 | 15.568 | 15.312 | 1051 |
| 1720540500 | 15.308 | 0.1 | 0.66 | 15.33 | 15.39 | 15.308 | 2571 |
| 1720454100 | 15.208 | 0.31 | 2.07 | 15.196 | 15.29 | 15.196 | 1592 |
| 1720194900 | 14.9 | -0.1 | -0.67 | 14.986 | 15.014 | 14.9 | 3988 |
| 1720108500 | 15 | -0.11 | -0.73 | 15.162 | 15.162 | 15 | 12754 |
| 1720022100 | 15.11 | -0.15 | -0.96 | 15.212 | 15.266 | 15.11 | 1868 |
| 1719935700 | 15.256 | -0.12 | -0.75 | 15.226 | 15.26 | 15.1 | 6239 |
| 1719849300 | 15.372 | -0.08 | -0.50 | 15.432 | 15.48 | 15.36 | 1927 |
| 1719590100 | 15.45 | -0.1 | -0.67 | 15.47 | 15.47 | 15.4 | 3762 |
| 1719503700 | 15.554 | -0.21 | -1.36 | 15.6 | 15.644 | 15.484 | 2498 |
| 1719417300 | 15.768 | 0.18 | 1.18 | 15.682 | 15.84 | 15.632 | 4475 |
| 1719330900 | 15.584 | -0.02 | -0.13 | 15.54 | 15.622 | 15.54 | 670 |
| 1719244500 | 15.604 | 0.01 | 0.09 | 15.75 | 15.75 | 15.604 | 1249 |
| 1718985300 | 15.59 | -0.01 | -0.06 | 15.732 | 15.738 | 15.59 | 7090 |
| 1718898900 | 15.6 | -0.04 | -0.26 | 15.686 | 15.752 | 15.6 | 2691 |
| 1718812500 | 15.64 | -0.06 | -0.38 | 15.7 | 15.7 | 15.592 | 15531 |
| 1718726100 | 15.7 | -0.3 | -1.88 | 15.912 | 15.952 | 15.7 | 5698 |
| 1718639700 | 16 | -0.11 | -0.70 | 16.244 | 16.244 | 16 | 2973 |
| 1718380500 | 16.111999 | 0.1 | 0.61 | 16.2 | 16.213999 | 16.111999 | 532 |
| 1718294100 | 16.014 | 0.01 | 0.05 | 16.079999 | 16.096 | 15.99 | 2374 |
| 1718207700 | 16.006 | -0.33 | -2.04 | 16.155999 | 16.172 | 15.868 | 6402 |
| 1718121300 | 16.34 | -0.11 | -0.67 | 16.265999 | 16.35 | 16.265999 | 1316 |
| 1718034900 | 16.45 | -0.15 | -0.90 | 16.53 | 16.53 | 16.45 | 2421 |
| 1717775700 | 16.6 | -0.03 | -0.20 | 16.5 | 16.62 | 16.416 | 6903 |
| 1717689300 | 16.634 | -0.38 | -2.21 | 16.739999 | 16.858 | 16.634 | 19185 |
| 1717602900 | 17.01 | 0.01 | 0.07 | 17.01 | 17.102 | 16.932 | 3610 |
| 1717516500 | 16.998 | 0.19 | 1.12 | 16.978 | 17.2 | 16.978 | 24333 |
| 1717430100 | 16.81 | 0.58 | 3.59 | 16.27 | 16.81 | 16.25 | 12244 |
| 1717170900 | 16.228 | 0.31 | 1.93 | 16.2 | 16.25 | 16.006 | 7047 |
| 1717084500 | 15.92 | 0.04 | 0.28 | 16.001999 | 16.1 | 15.908 | 12300 |
| 1716998100 | 15.876 | 0.13 | 0.80 | 15.662 | 15.876 | 15.626 | 5625 |
| 1716911700 | 15.75 | -0.25 | -1.56 | 15.92 | 15.93 | 15.75 | 3596 |
| 1716825300 | 16 | -0.28 | -1.72 | 16.158 | 16.17 | 16 | 4880 |
| 1716566100 | 16.28 | -0.07 | -0.43 | 16.43 | 16.54 | 16.244 | 11435 |
| 1716479700 | 16.35 | 0.24 | 1.49 | 16.328 | 16.35 | 16.02 | 5965 |
| 1716393300 | 16.11 | 0.02 | 0.12 | 16.2 | 16.219999 | 16.088 | 5799 |
| 1716306900 | 16.09 | 0.4 | 2.55 | 15.944 | 16.132 | 15.944 | 770 |
| 1716220500 | 15.69 | -0.22 | -1.38 | 15.722 | 15.722 | 15.69 | 320 |
| 1715961300 | 15.91 | 0.01 | 0.06 | 15.87 | 16.012 | 15.87 | 1444 |
| 1715874900 | 15.9 | -0.4 | -2.44 | 16.091999 | 16.091999 | 15.9 | 2961 |
| 1715788500 | 16.297999 | 0.07 | 0.42 | 16.155999 | 16.328 | 16.155999 | 2243 |
| 1715702100 | 16.23 | 0.21 | 1.34 | 16.128 | 16.23 | 16.102 | 561 |
| 1715615700 | 16.015999 | -0.09 | -0.58 | 16.21 | 16.219999 | 16.015999 | 1589 |
| 1715356500 | 16.11 | 0.01 | 0.09 | 15.978 | 16.11 | 15.966 | 2803 |
| 1715270100 | 16.096 | -0.11 | -0.70 | 16.123999 | 16.149999 | 16.058 | 208 |
| 1715183700 | 16.21 | -0.13 | -0.80 | 16.404 | 16.55 | 16.21 | 9312 |
| 1715097300 | 16.34 | 0.14 | 0.89 | 16.219999 | 16.34 | 16.192 | 1883 |
| 1715010900 | 16.196 | -0.05 | -0.33 | 16.161999 | 16.196 | 16.094 | 5155 |
| 1714751700 | 16.25 | 0 | 0.00 | 16.158 | 16.25 | 16.11 | 4047 |
| 1714665300 | 16.25 | 0.45 | 2.86 | 16.12 | 16.36 | 16.068 | 40325 |
| 1714492500 | 15.798 | 0.35 | 2.29 | 15.486 | 15.85 | 15.446 | 4666 |
| 1714406100 | 15.444 | -0.01 | -0.04 | 15.472 | 15.472 | 15.354 | 849 |
| 1714146900 | 15.45 | -0.2 | -1.25 | 15.278 | 15.45 | 15.23 | 3605 |
| 1714060500 | 15.646 | 0.18 | 1.18 | 15.646 | 15.646 | 15.646 | 350 |
| 1713974100 | 15.464 | -0.19 | -1.19 | 15.45 | 15.554 | 15.45 | 3000 |
| 1713887700 | 15.65 | -0.22 | -1.41 | 15.65 | 15.85 | 15.584 | 4052 |
| 1713801300 | 15.874 | 0.2 | 1.30 | 15.95 | 16 | 15.81 | 5220 |
| 1713542100 | 15.67 | -0.1 | -0.63 | 15.55 | 15.9 | 15.53 | 10426 |
| 1713455700 | 15.77 | 0.36 | 2.31 | 15.616 | 15.85 | 15.616 | 10225 |
| 1713369300 | 15.414 | 0.13 | 0.88 | 15.304 | 15.436 | 15.28 | 1831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
