Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SMIB7S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0104 | 21.80% | 0.0581 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0472 | 0.0472 | 0.0596 | 0.0581 | 0.0477 |
SMIB7S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMIB7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0577 | 0.0096 | 19.96% | 0.0472 | 0.0596 | 0.0472 | 99,353,566 |
| Jun 13 2024 | 0.0481 | 0.0061 | 14.52% | 0.0428 | 0.0486 | 0.0422 | 83,759,954 |
| Jun 12 2024 | 0.042 | -0.004 | -8.70% | 0.0456 | 0.0457 | 0.0419 | 57,771,211 |
| Jun 11 2024 | 0.046 | 0.0046 | 11.11% | 0.0406 | 0.0475 | 0.0405 | 69,532,490 |
| Jun 10 2024 | 0.0414 | 0.0012 | 2.99% | 0.0415 | 0.0435 | 0.0414 | 78,523,037 |
| Jun 07 2024 | 0.0402 | 0.001 | 2.55% | 0.0394 | 0.0418 | 0.0383 | 72,190,252 |
| Jun 06 2024 | 0.0392 | -0.0024 | -5.77% | 0.0409 | 0.0419 | 0.0389 | 50,890,701 |
| Jun 05 2024 | 0.0416 | -0.0018 | -4.15% | 0.0421 | 0.0425 | 0.0398 | 42,659,247 |
| Jun 04 2024 | 0.0434 | 0.003 | 7.43% | 0.0408 | 0.0445 | 0.0408 | 82,666,434 |
| Jun 03 2024 | 0.0404 | -0.002 | -4.72% | 0.0394 | 0.041 | 0.039 | 48,022,011 |
| May 31 2024 | 0.0424 | -0.0001 | -0.24% | 0.0416 | 0.0435 | 0.0415 | 22,132,166 |
| May 30 2024 | 0.0425 | -0.0025 | -5.56% | 0.0463 | 0.0465 | 0.0422 | 35,189,969 |
| May 29 2024 | 0.045 | 0.004 | 9.76% | 0.0419 | 0.0455 | 0.0412 | 69,573,480 |
| May 28 2024 | 0.041 | 0.0006 | 1.49% | 0.0399 | 0.042 | 0.0393 | 30,037,375 |
| May 27 2024 | 0.0404 | -0.0021 | -4.94% | 0.0421 | 0.043 | 0.0404 | 22,246,523 |
| May 24 2024 | 0.0425 | 0.0001 | 0.24% | 0.0439 | 0.0462 | 0.042 | 31,047,948 |
| May 23 2024 | 0.0424 | -0.0001 | -0.24% | 0.0425 | 0.0434 | 0.0411 | 25,951,092 |
| May 22 2024 | 0.0425 | 0.0014 | 3.41% | 0.0413 | 0.043 | 0.0411 | 38,473,725 |
| May 21 2024 | 0.0411 | 0.0016 | 4.05% | 0.0401 | 0.043 | 0.0401 | 70,703,568 |
| May 20 2024 | 0.0395 | 0.0001 | 0.25% | 0.0378 | 0.0398 | 0.0374 | 56,967,473 |
| May 17 2024 | 0.0394 | 0.0001 | 0.25% | 0.0394 | 0.0396 | 0.0388 | 22,445,795 |
| May 16 2024 | 0.0393 | -0.0002 | -0.51% | 0.039 | 0.04 | 0.0384 | 34,594,260 |
