ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Societe Generale Effekten

Societe Generale Effekten (SL7NGS)

0.0016
-0.0003
(-15.79%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501000.0014-0.0003-17.650.00170.00180.0014977000
17216637000.00170.000213.330.00140.00180.00141550000
17214045000.001500.000.00150.00150.00119993760000
17213181000.0015-0.0004-21.050.00140.00190.00147113000
17212317000.0019-0.0002-9.520.00180.00220.00175958700
17211453000.0021-0.0005-19.230.00170.00230.00172243300
17210589000.0026-0.0014-35.000.00270.0030.00239998152536
17207997000.0040.000514.290.0030.0040.00273778145
17207133000.003500.000.0040.0040.0036065000
17206269000.0035-0.001-22.220.00350.00450.00352190000
17205405000.004500.000.0040.00550.00351000000
17204541000.00450.00128.570.0040.00450.0035976143
17201949000.0035-0.0005-12.500.00350.00450.00354590000
17201085000.004-0.002-33.330.00550.00550.00355271312
17200221000.0060.00120.000.0050.0060.0042382100
17199357000.005-0.001-16.670.00550.00550.00454170000
17198493000.006-0.003-33.330.00650.00750.00559021000
17195901000.009-0.002-18.180.01050.01150.00852136356
17195037000.011-0.0015-12.000.01150.01250.011056000
17194173000.0125-0.005-28.570.0160.0160.01252009711
17193309000.0175-0.0015-7.890.0190.020.0160
17192445000.0190.00318.750.0150.0190.0145369000
17189853000.016-0.005-23.810.0160.0180.0141538800
17188989000.021-0.0045-17.650.0260.02650.02051360809
17188125000.025499900.000.02850.02850.025718000
17187261000.02549990.005499927.500.02350.0260.0214999407000
17186397000.02-0.0115-36.510.0230.02549990.0195936162
17183805000.0315-0.001-3.080.03250.0360.0305651122
17182941000.0325-0.01-23.530.0390.0460.0292832857
17182077000.0425-0.0025-5.560.050.050.04051007743
17181213000.045-0.001-2.170.04250.0470.042025700
17180349000.0460.012537.310.03750.0480.0375869018
17177757000.03350.00726.420.0280.0340.0264348000
17176893000.02650.004520.450.0230.03050.022380964
17176029000.022-0.0025-10.200.0180.0220.01751421882
17175165000.02450.0014.260.02750.03350.0225564488
17174301000.02350.00527.030.0250.03050.02351849100
17171709000.0185-0.002-9.760.0180.02050.0161589000
17170845000.0205-0.0085-29.310.0250.0260.0194224373
17169981000.029-0.007-19.440.0420.04250.02751272575
17169117000.036-0.0055-13.250.0360.03850.034105500
17168253000.0415-0.008-16.160.0360.04349990.0345395500
17165661000.0495-0.0375-43.100.06250.06450.04299991394091
17164797000.08699990.023999938.100.07550.09850.0683810197
17163933000.063-0.0025-3.820.050.06350.047933150
17163069000.0655-0.0005-0.760.06750.0770.0522315149
17162205000.0660.017536.080.0610.07099990.0532720450
17159613000.04850.00922.780.03950.05050.03851627569
17158749000.03950.013551.920.030.0440.02955704257
17157885000.026-0.003-10.340.02650.030.0241702000
17157021000.0290.00416.000.02750.0290.0235648120
17156157000.0250.0014.170.02149990.0260.0193447631
17153565000.0240.0014.350.0260.0260.02149991170000
17152701000.0230.00315.000.01850.02450.01652059302
17151837000.020.0015.260.01950.02350.01852030945
17150973000.019-0.0005-2.560.01650.020.015832936
17150109000.01950.00534.480.0160.02050.0155898543
17147517000.01450.003531.820.0110.01450.011752858
17146653000.011-0.001-8.330.0090.0120.009270000
17144925000.0120.0019.090.01250.0140.0115792001
17144061000.0110.002529.410.00950.0110.0085790000
17141469000.0085-0.002-19.050.0110.01150.0083009000
17140605000.0105-0.001-8.700.01050.0110.00851243000
17139741000.0115-0.0035-23.330.01750.01850.01151254000

Your Recent History

Delayed Upgrade Clock