Societe Generale Effekten (SL7NGS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0018 | 0.0014 | 977000 |
| 1721663700 | 0.0017 | 0.0002 | 13.33 | 0.0014 | 0.0018 | 0.0014 | 1550000 |
| 1721404500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 3760000 |
| 1721318100 | 0.0015 | -0.0004 | -21.05 | 0.0014 | 0.0019 | 0.0014 | 7113000 |
| 1721231700 | 0.0019 | -0.0002 | -9.52 | 0.0018 | 0.0022 | 0.0017 | 5958700 |
| 1721145300 | 0.0021 | -0.0005 | -19.23 | 0.0017 | 0.0023 | 0.0017 | 2243300 |
| 1721058900 | 0.0026 | -0.0014 | -35.00 | 0.0027 | 0.003 | 0.0023999 | 8152536 |
| 1720799700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.0027 | 3778145 |
| 1720713300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 6065000 |
| 1720626900 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0045 | 0.0035 | 2190000 |
| 1720540500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0055 | 0.0035 | 1000000 |
| 1720454100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 976143 |
| 1720194900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0045 | 0.0035 | 4590000 |
| 1720108500 | 0.004 | -0.002 | -33.33 | 0.0055 | 0.0055 | 0.0035 | 5271312 |
| 1720022100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.004 | 2382100 |
| 1719935700 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.0045 | 4170000 |
| 1719849300 | 0.006 | -0.003 | -33.33 | 0.0065 | 0.0075 | 0.0055 | 9021000 |
| 1719590100 | 0.009 | -0.002 | -18.18 | 0.0105 | 0.0115 | 0.0085 | 2136356 |
| 1719503700 | 0.011 | -0.0015 | -12.00 | 0.0115 | 0.0125 | 0.01 | 1056000 |
| 1719417300 | 0.0125 | -0.005 | -28.57 | 0.016 | 0.016 | 0.0125 | 2009711 |
| 1719330900 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.02 | 0.016 | 0 |
| 1719244500 | 0.019 | 0.003 | 18.75 | 0.015 | 0.019 | 0.0145 | 369000 |
| 1718985300 | 0.016 | -0.005 | -23.81 | 0.016 | 0.018 | 0.014 | 1538800 |
| 1718898900 | 0.021 | -0.0045 | -17.65 | 0.026 | 0.0265 | 0.0205 | 1360809 |
| 1718812500 | 0.0254999 | 0 | 0.00 | 0.0285 | 0.0285 | 0.025 | 718000 |
| 1718726100 | 0.0254999 | 0.0054999 | 27.50 | 0.0235 | 0.026 | 0.0214999 | 407000 |
| 1718639700 | 0.02 | -0.0115 | -36.51 | 0.023 | 0.0254999 | 0.0195 | 936162 |
| 1718380500 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.036 | 0.0305 | 651122 |
| 1718294100 | 0.0325 | -0.01 | -23.53 | 0.039 | 0.046 | 0.029 | 2832857 |
| 1718207700 | 0.0425 | -0.0025 | -5.56 | 0.05 | 0.05 | 0.0405 | 1007743 |
| 1718121300 | 0.045 | -0.001 | -2.17 | 0.0425 | 0.047 | 0.04 | 2025700 |
| 1718034900 | 0.046 | 0.0125 | 37.31 | 0.0375 | 0.048 | 0.0375 | 869018 |
| 1717775700 | 0.0335 | 0.007 | 26.42 | 0.028 | 0.034 | 0.026 | 4348000 |
| 1717689300 | 0.0265 | 0.0045 | 20.45 | 0.023 | 0.0305 | 0.022 | 380964 |
| 1717602900 | 0.022 | -0.0025 | -10.20 | 0.018 | 0.022 | 0.0175 | 1421882 |
| 1717516500 | 0.0245 | 0.001 | 4.26 | 0.0275 | 0.0335 | 0.0225 | 564488 |
| 1717430100 | 0.0235 | 0.005 | 27.03 | 0.025 | 0.0305 | 0.0235 | 1849100 |
| 1717170900 | 0.0185 | -0.002 | -9.76 | 0.018 | 0.0205 | 0.016 | 1589000 |
| 1717084500 | 0.0205 | -0.0085 | -29.31 | 0.025 | 0.026 | 0.019 | 4224373 |
| 1716998100 | 0.029 | -0.007 | -19.44 | 0.042 | 0.0425 | 0.0275 | 1272575 |
| 1716911700 | 0.036 | -0.0055 | -13.25 | 0.036 | 0.0385 | 0.034 | 105500 |
| 1716825300 | 0.0415 | -0.008 | -16.16 | 0.036 | 0.0434999 | 0.0345 | 395500 |
| 1716566100 | 0.0495 | -0.0375 | -43.10 | 0.0625 | 0.0645 | 0.0429999 | 1394091 |
| 1716479700 | 0.0869999 | 0.0239999 | 38.10 | 0.0755 | 0.0985 | 0.068 | 3810197 |
| 1716393300 | 0.063 | -0.0025 | -3.82 | 0.05 | 0.0635 | 0.047 | 933150 |
| 1716306900 | 0.0655 | -0.0005 | -0.76 | 0.0675 | 0.077 | 0.052 | 2315149 |
| 1716220500 | 0.066 | 0.0175 | 36.08 | 0.061 | 0.0709999 | 0.053 | 2720450 |
| 1715961300 | 0.0485 | 0.009 | 22.78 | 0.0395 | 0.0505 | 0.0385 | 1627569 |
| 1715874900 | 0.0395 | 0.0135 | 51.92 | 0.03 | 0.044 | 0.0295 | 5704257 |
| 1715788500 | 0.026 | -0.003 | -10.34 | 0.0265 | 0.03 | 0.024 | 1702000 |
| 1715702100 | 0.029 | 0.004 | 16.00 | 0.0275 | 0.029 | 0.0235 | 648120 |
| 1715615700 | 0.025 | 0.001 | 4.17 | 0.0214999 | 0.026 | 0.019 | 3447631 |
| 1715356500 | 0.024 | 0.001 | 4.35 | 0.026 | 0.026 | 0.0214999 | 1170000 |
| 1715270100 | 0.023 | 0.003 | 15.00 | 0.0185 | 0.0245 | 0.0165 | 2059302 |
| 1715183700 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.0235 | 0.0185 | 2030945 |
| 1715097300 | 0.019 | -0.0005 | -2.56 | 0.0165 | 0.02 | 0.015 | 832936 |
| 1715010900 | 0.0195 | 0.005 | 34.48 | 0.016 | 0.0205 | 0.0155 | 898543 |
| 1714751700 | 0.0145 | 0.0035 | 31.82 | 0.011 | 0.0145 | 0.011 | 752858 |
| 1714665300 | 0.011 | -0.001 | -8.33 | 0.009 | 0.012 | 0.009 | 270000 |
| 1714492500 | 0.012 | 0.001 | 9.09 | 0.0125 | 0.014 | 0.0115 | 792001 |
| 1714406100 | 0.011 | 0.0025 | 29.41 | 0.0095 | 0.011 | 0.0085 | 790000 |
| 1714146900 | 0.0085 | -0.002 | -19.05 | 0.011 | 0.0115 | 0.008 | 3009000 |
| 1714060500 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.011 | 0.0085 | 1243000 |
| 1713974100 | 0.0115 | -0.0035 | -23.33 | 0.0175 | 0.0185 | 0.0115 | 1254000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
