ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Societe Generale Effekten

Societe Generale Effekten (SKOK5L)

11.79
0.77
(6.99%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172175010011.420.777.2310.8911.810.730
172166370010.65-0.65-5.7511.2511.4110.650
172140450011.3-0.45-3.8311.2711.4811.20
172131810011.750.787.1111.2611.7510.940
172123170010.970.676.5010.611.1710.3915
172114530010.30.272.699.910.329.770
172105890010.03-0.14-1.3810.2310.27100
172079970010.170.55.179.7810.29.670
17207133009.670.373.989.569.769.2615
17206269009.3-0.28-2.929.49.579.190
17205405009.58-0.13-1.349.659.869.430
17204541009.71-0.17-1.7210.2510.399.670
17201949009.88-0.24-2.3710.1410.149.780
172010850010.12-0.05-0.4910.1410.2710.090
172002210010.170.212.119.9910.279.840
17199357009.96-0.27-2.6410.0810.189.780
171984930010.23-0.25-2.3910.3510.8910.210
171959010010.48-0.15-1.4110.7510.7910.480
171950370010.63-0.08-0.7510.8110.9210.570
171941730010.710.252.3910.5110.7110.280
171933090010.46-0.09-0.8510.7710.8210.410
171924450010.550.777.879.7610.749.742515
17189853009.780.414.389.3610.069.310
17188989009.3699999-0.28-2.909.7410.079.36999990
17188125009.65-0.08-0.829.649.78999999.570
17187261009.73-0.05-0.519.89.849.60
17186397009.780.060.629.729.78999999.520
17183805009.720.161.679.719.779.420
17182941009.56-0.27-2.759.659.78999999.4615
17182077009.83-0.42-4.1010.3110.399.820
171812130010.25-0.05-0.4910.3410.410.070
171803490010.3-0.55-5.0710.6410.6710.210
171777570010.850.10.9310.7810.8510.58225
171768930010.750.43.8610.5310.810.4540
171760290010.350.141.3710.6110.6310.180
171751650010.210.66.249.7710.259.680
17174301009.610.384.129.99.939.550
17171709009.230.151.659.219.38.940
17170845009.080.22.258.759.178.720
17169981008.88-0.06-0.678.979.028.60
17169117008.94-0.2-2.199.229.248.8524
17168253009.14-0.29-3.089.259.369.090
17165661009.43-0.4-4.079.369.529.250
17164797009.83-0.1-1.019.869.989.60
17163933009.930.181.859.9710.029.78999990
17163069009.75-0.29-2.899.749.949.61999990
171622050010.04-0.26-2.5210.0410.199.910
171596130010.3-0.3-2.8310.2910.4710.070
171587490010.60.353.4110.2710.610.210
171578850010.250.161.5910.2410.4110.130
171570210010.09-0.51-4.8110.7110.7710.010
171561570010.60.191.8310.3810.6510.330
171535650010.410.272.6610.2710.4910.1960
171527010010.140.080.8010.1710.2410.06850
171518370010.060.282.869.9910.149.90
17150973009.780.313.279.8109.70
17150109009.47-0.01-0.119.689.739.46560
17147517009.48-0.24-2.479.539.69.250
17146653009.720.44.299.61999999.819.41200
17144925009.32-0.06-0.649.510.29.289999973
17144061009.38-0.01-0.119.469.469.270
17141469009.390.060.649.179.53999999.080
17140605009.330.515.789.36999999.939.15350
17139741008.820.394.638.53999998.858.2600