Societe Generale Effekten (SKOK5L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 11.42 | 0.77 | 7.23 | 10.89 | 11.8 | 10.73 | 0 |
| 1721663700 | 10.65 | -0.65 | -5.75 | 11.25 | 11.41 | 10.65 | 0 |
| 1721404500 | 11.3 | -0.45 | -3.83 | 11.27 | 11.48 | 11.2 | 0 |
| 1721318100 | 11.75 | 0.78 | 7.11 | 11.26 | 11.75 | 10.94 | 0 |
| 1721231700 | 10.97 | 0.67 | 6.50 | 10.6 | 11.17 | 10.39 | 15 |
| 1721145300 | 10.3 | 0.27 | 2.69 | 9.9 | 10.32 | 9.77 | 0 |
| 1721058900 | 10.03 | -0.14 | -1.38 | 10.23 | 10.27 | 10 | 0 |
| 1720799700 | 10.17 | 0.5 | 5.17 | 9.78 | 10.2 | 9.67 | 0 |
| 1720713300 | 9.67 | 0.37 | 3.98 | 9.56 | 9.76 | 9.26 | 15 |
| 1720626900 | 9.3 | -0.28 | -2.92 | 9.4 | 9.57 | 9.19 | 0 |
| 1720540500 | 9.58 | -0.13 | -1.34 | 9.65 | 9.86 | 9.43 | 0 |
| 1720454100 | 9.71 | -0.17 | -1.72 | 10.25 | 10.39 | 9.67 | 0 |
| 1720194900 | 9.88 | -0.24 | -2.37 | 10.14 | 10.14 | 9.78 | 0 |
| 1720108500 | 10.12 | -0.05 | -0.49 | 10.14 | 10.27 | 10.09 | 0 |
| 1720022100 | 10.17 | 0.21 | 2.11 | 9.99 | 10.27 | 9.84 | 0 |
| 1719935700 | 9.96 | -0.27 | -2.64 | 10.08 | 10.18 | 9.78 | 0 |
| 1719849300 | 10.23 | -0.25 | -2.39 | 10.35 | 10.89 | 10.21 | 0 |
| 1719590100 | 10.48 | -0.15 | -1.41 | 10.75 | 10.79 | 10.48 | 0 |
| 1719503700 | 10.63 | -0.08 | -0.75 | 10.81 | 10.92 | 10.57 | 0 |
| 1719417300 | 10.71 | 0.25 | 2.39 | 10.51 | 10.71 | 10.28 | 0 |
| 1719330900 | 10.46 | -0.09 | -0.85 | 10.77 | 10.82 | 10.41 | 0 |
| 1719244500 | 10.55 | 0.77 | 7.87 | 9.76 | 10.74 | 9.74 | 2515 |
| 1718985300 | 9.78 | 0.41 | 4.38 | 9.36 | 10.06 | 9.31 | 0 |
| 1718898900 | 9.3699999 | -0.28 | -2.90 | 9.74 | 10.07 | 9.3699999 | 0 |
| 1718812500 | 9.65 | -0.08 | -0.82 | 9.64 | 9.7899999 | 9.57 | 0 |
| 1718726100 | 9.73 | -0.05 | -0.51 | 9.8 | 9.84 | 9.6 | 0 |
| 1718639700 | 9.78 | 0.06 | 0.62 | 9.72 | 9.7899999 | 9.52 | 0 |
| 1718380500 | 9.72 | 0.16 | 1.67 | 9.71 | 9.77 | 9.42 | 0 |
| 1718294100 | 9.56 | -0.27 | -2.75 | 9.65 | 9.7899999 | 9.46 | 15 |
| 1718207700 | 9.83 | -0.42 | -4.10 | 10.31 | 10.39 | 9.82 | 0 |
| 1718121300 | 10.25 | -0.05 | -0.49 | 10.34 | 10.4 | 10.07 | 0 |
| 1718034900 | 10.3 | -0.55 | -5.07 | 10.64 | 10.67 | 10.21 | 0 |
| 1717775700 | 10.85 | 0.1 | 0.93 | 10.78 | 10.85 | 10.58 | 225 |
| 1717689300 | 10.75 | 0.4 | 3.86 | 10.53 | 10.8 | 10.45 | 40 |
| 1717602900 | 10.35 | 0.14 | 1.37 | 10.61 | 10.63 | 10.18 | 0 |
| 1717516500 | 10.21 | 0.6 | 6.24 | 9.77 | 10.25 | 9.68 | 0 |
| 1717430100 | 9.61 | 0.38 | 4.12 | 9.9 | 9.93 | 9.55 | 0 |
| 1717170900 | 9.23 | 0.15 | 1.65 | 9.21 | 9.3 | 8.94 | 0 |
| 1717084500 | 9.08 | 0.2 | 2.25 | 8.75 | 9.17 | 8.72 | 0 |
| 1716998100 | 8.88 | -0.06 | -0.67 | 8.97 | 9.02 | 8.6 | 0 |
| 1716911700 | 8.94 | -0.2 | -2.19 | 9.22 | 9.24 | 8.85 | 24 |
| 1716825300 | 9.14 | -0.29 | -3.08 | 9.25 | 9.36 | 9.09 | 0 |
| 1716566100 | 9.43 | -0.4 | -4.07 | 9.36 | 9.52 | 9.25 | 0 |
| 1716479700 | 9.83 | -0.1 | -1.01 | 9.86 | 9.98 | 9.6 | 0 |
| 1716393300 | 9.93 | 0.18 | 1.85 | 9.97 | 10.02 | 9.7899999 | 0 |
| 1716306900 | 9.75 | -0.29 | -2.89 | 9.74 | 9.94 | 9.6199999 | 0 |
| 1716220500 | 10.04 | -0.26 | -2.52 | 10.04 | 10.19 | 9.91 | 0 |
| 1715961300 | 10.3 | -0.3 | -2.83 | 10.29 | 10.47 | 10.07 | 0 |
| 1715874900 | 10.6 | 0.35 | 3.41 | 10.27 | 10.6 | 10.21 | 0 |
| 1715788500 | 10.25 | 0.16 | 1.59 | 10.24 | 10.41 | 10.13 | 0 |
| 1715702100 | 10.09 | -0.51 | -4.81 | 10.71 | 10.77 | 10.01 | 0 |
| 1715615700 | 10.6 | 0.19 | 1.83 | 10.38 | 10.65 | 10.33 | 0 |
| 1715356500 | 10.41 | 0.27 | 2.66 | 10.27 | 10.49 | 10.19 | 60 |
| 1715270100 | 10.14 | 0.08 | 0.80 | 10.17 | 10.24 | 10.06 | 850 |
| 1715183700 | 10.06 | 0.28 | 2.86 | 9.99 | 10.14 | 9.9 | 0 |
| 1715097300 | 9.78 | 0.31 | 3.27 | 9.8 | 10 | 9.7 | 0 |
| 1715010900 | 9.47 | -0.01 | -0.11 | 9.68 | 9.73 | 9.46 | 560 |
| 1714751700 | 9.48 | -0.24 | -2.47 | 9.53 | 9.6 | 9.25 | 0 |
| 1714665300 | 9.72 | 0.4 | 4.29 | 9.6199999 | 9.81 | 9.41 | 200 |
| 1714492500 | 9.32 | -0.06 | -0.64 | 9.5 | 10.2 | 9.2899999 | 73 |
| 1714406100 | 9.38 | -0.01 | -0.11 | 9.46 | 9.46 | 9.27 | 0 |
| 1714146900 | 9.39 | 0.06 | 0.64 | 9.17 | 9.5399999 | 9.08 | 0 |
| 1714060500 | 9.33 | 0.51 | 5.78 | 9.3699999 | 9.93 | 9.15 | 350 |
| 1713974100 | 8.82 | 0.39 | 4.63 | 8.5399999 | 8.85 | 8.2 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
