Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SJPM5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.48% | 0.547 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.543 | 0.525 | 0.548 | 0.547 | 0.539 |
SJPM5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPM5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.543 | -0.001 | -0.18% | 0.543 | 0.548 | 0.525 | 0 |
| Jun 18 2024 | 0.544 | -0.033 | -5.72% | 0.567 | 0.577 | 0.534 | 0 |
| Jun 17 2024 | 0.577 | 0.00 | 0.00% | 0.594 | 0.599 | 0.572 | 0 |
| Jun 14 2024 | 0.577 | -0.026 | -4.31% | 0.591 | 0.629 | 0.577 | 0 |
| Jun 13 2024 | 0.603 | 0.003 | 0.50% | 0.623 | 0.627 | 0.598 | 0 |
| Jun 12 2024 | 0.60 | 0.033 | 5.82% | 0.58 | 0.601 | 0.541 | 0 |
| Jun 11 2024 | 0.567 | 0.048 | 9.25% | 0.514 | 0.584 | 0.511 | 0 |
| Jun 10 2024 | 0.519 | 0.018 | 3.59% | 0.515 | 0.526 | 0.499 | 0 |
| Jun 07 2024 | 0.501 | -0.04 | -7.39% | 0.535 | 0.557 | 0.501 | 0 |
| Jun 06 2024 | 0.541 | 0.014 | 2.66% | 0.54 | 0.544 | 0.529 | 0 |
| Jun 05 2024 | 0.527 | 0.015 | 2.93% | 0.509 | 0.53 | 0.505 | 0 |
| Jun 04 2024 | 0.512 | 0.02 | 4.07% | 0.481 | 0.514 | 0.478 | 0 |
| Jun 03 2024 | 0.492 | -0.018 | -3.53% | 0.462 | 0.492 | 0.46 | 0 |
| May 31 2024 | 0.51 | 0.002 | 0.39% | 0.515 | 0.524 | 0.502 | 0 |
| May 30 2024 | 0.508 | -0.025 | -4.69% | 0.556 | 0.556 | 0.508 | 0 |
| May 29 2024 | 0.533 | 0.028 | 5.54% | 0.523 | 0.543 | 0.522 | 0 |
| May 28 2024 | 0.505 | 0.024 | 4.99% | 0.464 | 0.52 | 0.461 | 0 |
| May 27 2024 | 0.481 | -0.03 | -5.87% | 0.497 | 0.502 | 0.481 | 0 |
| May 24 2024 | 0.511 | -0.028 | -5.19% | 0.546 | 0.549 | 0.51 | 0 |
| May 23 2024 | 0.539 | 0.019 | 3.65% | 0.529 | 0.548 | 0.525 | 0 |
| May 22 2024 | 0.52 | -0.01 | -1.89% | 0.512 | 0.527 | 0.498 | 0 |
| May 21 2024 | 0.53 | 0.059 | 12.53% | 0.568 | 0.568 | 0.519 | 0 |
| May 20 2024 | 0.471 | -0.002 | -0.42% | 0.446 | 0.482 | 0.428 | 0 |
