Societe Generale Effekten Historical Data - SGOGS5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SGOGS5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.72%	0.057	07:24:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.0575	0.0555	0.0575		0.058

SGOGS5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.056	-0.001	-1.75%	0.0575	0.058	0.0555	0
Jun 18 2024	0.057	0.00	0.00%	0.054	0.057	0.054	0
Jun 17 2024	0.057	0.0015	2.70%	0.056	0.058	0.0545	0
Jun 14 2024	0.0555	-0.0005	-0.89%	0.057	0.0605	0.055	0
Jun 13 2024	0.056	0.0025	4.67%	0.0545	0.0565	0.0535	8,500
Jun 12 2024	0.0535	-0.0055	-9.32%	0.055	0.055	0.0495	0
Jun 11 2024	0.059	-0.002	-3.28%	0.058	0.0595	0.0555	0
Jun 10 2024	0.061	0.0055	9.91%	0.0585	0.062	0.0585	0
Jun 07 2024	0.0555	-0.001	-1.77%	0.0545	0.056	0.054	0
Jun 06 2024	0.0565	-0.0015	-2.59%	0.057	0.0575	0.055	0
Jun 05 2024	0.058	-0.0035	-5.69%	0.0595	0.061	0.056	0
Jun 04 2024	0.0615	-0.0005	-0.81%	0.0615	0.0635	0.0615	0
Jun 03 2024	0.062	-0.0045	-6.77%	0.0615	0.0635	0.06	0
May 31 2024	0.0665	0.0045	7.26%	0.0635	0.067	0.061	0
May 30 2024	0.062	0.0055	9.73%	0.058	0.062	0.057	0
May 29 2024	0.0565	0.00	0.00%	0.057	0.058	0.056	0
May 28 2024	0.0565	-0.002	-3.42%	0.058	0.061	0.0555	20,000
May 27 2024	0.0585	0.0005	0.86%	0.059	0.06	0.058	0
May 24 2024	0.058	0.001	1.75%	0.06	0.0605	0.0575	0
May 23 2024	0.057	0.00	0.00%	0.055	0.0575	0.0535	0
May 22 2024	0.057	0.0025	4.59%	0.053	0.0575	0.053	0
May 21 2024	0.0545	-0.001	-1.80%	0.055	0.0565	0.054	0
May 20 2024	0.0555	-0.0025	-4.31%	0.0565	0.057	0.053	0