Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | SFVS1S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.66 | 26.15 | 28.39 | 26.30 |
SFVS1S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFVS1S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 27.24 | -6.86 | -20.12% | 33.80 | 34.00 | 24.58 | 321 |
Jun 13 2024 | 34.10 | -4.10 | -10.73% | 38.62 | 38.95 | 33.92 | 0 |
Jun 12 2024 | 38.20 | 1.38 | 3.75% | 36.65 | 38.40 | 36.55 | 0 |
Jun 11 2024 | 36.82 | -3.05 | -7.65% | 40.40 | 40.47 | 35.20 | 0 |
Jun 10 2024 | 39.87 | -2.98 | -6.95% | 39.32 | 39.90 | 39.12 | 0 |
Jun 07 2024 | 42.85 | 0.10 | 0.23% | 42.87 | 43.00 | 41.47 | 0 |
Jun 06 2024 | 42.75 | 0.45 | 1.06% | 42.75 | 42.82 | 42.47 | 0 |
Jun 05 2024 | 42.30 | 1.58 | 3.88% | 41.50 | 42.45 | 41.37 | 0 |
Jun 04 2024 | 40.72 | -0.78 | -1.88% | 41.75 | 41.75 | 39.97 | 0 |
Jun 03 2024 | 41.50 | 1.23 | 3.05% | 42.17 | 42.32 | 41.25 | 0 |
May 31 2024 | 40.27 | -0.10 | -0.25% | 40.32 | 41.37 | 40.10 | 0 |
May 30 2024 | 40.37 | -0.13 | -0.32% | 39.17 | 40.67 | 39.17 | 0 |
May 29 2024 | 40.50 | -1.72 | -4.07% | 40.92 | 41.30 | 39.82 | 0 |
May 28 2024 | 42.22 | -0.23 | -0.54% | 42.32 | 42.82 | 41.75 | 0 |
May 27 2024 | 42.45 | 0.10 | 0.24% | 42.05 | 42.47 | 42.05 | 0 |
May 24 2024 | 42.35 | 0.23 | 0.55% | 40.82 | 42.37 | 40.60 | 0 |
May 23 2024 | 42.12 | -0.20 | -0.47% | 42.35 | 42.72 | 41.57 | 0 |
May 22 2024 | 42.32 | -0.25 | -0.59% | 42.65 | 42.77 | 42.32 | 0 |
May 21 2024 | 42.57 | -0.10 | -0.23% | 42.52 | 42.77 | 41.92 | 0 |
May 20 2024 | 42.67 | 1.15 | 2.77% | 41.72 | 42.70 | 41.67 | 0 |
May 17 2024 | 41.52 | 0.25 | 0.61% | 41.20 | 41.77 | 40.92 | 0 |