SG ISSUER (SFIB5L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 57.57 | -0.29 | -0.50 | 58.57 | 59.54 | 57.08 | 1624 |
| 1721663700 | 57.86 | 3.96 | 7.35 | 54.12 | 58.43 | 54.12 | 5622 |
| 1721404500 | 53.9 | -2.9 | -5.11 | 56.37 | 56.42 | 53.88 | 4149 |
| 1721318100 | 56.8 | 1.23 | 2.21 | 55.72 | 58.4 | 55 | 4944 |
| 1721231700 | 55.57 | -0.04 | -0.07 | 56.02 | 56.14 | 53.84 | 1032 |
| 1721145300 | 55.61 | -0.36 | -0.64 | 54.55 | 55.77 | 52.67 | 1439 |
| 1721058900 | 55.97 | -1.48 | -2.58 | 56.3 | 57.06 | 55.16 | 319 |
| 1720799700 | 57.45 | 1.99 | 3.59 | 56.12 | 57.63 | 55.82 | 3034 |
| 1720713300 | 55.46 | 0.41 | 0.74 | 56.27 | 56.39 | 54.65 | 159 |
| 1720626900 | 55.05 | 3.65 | 7.10 | 51.8 | 55.17 | 51.67 | 998 |
| 1720540500 | 51.4 | -2.13 | -3.98 | 53 | 53.9 | 51.38 | 2738 |
| 1720454100 | 53.53 | 0.59 | 1.11 | 51.95 | 56.56 | 51.95 | 1833 |
| 1720194900 | 52.94 | -1.14 | -2.11 | 54.25 | 55.8 | 51.92 | 2745 |
| 1720108500 | 54.08 | 1.87 | 3.58 | 52.85 | 54.14 | 52.55 | 1709 |
| 1720022100 | 52.21 | 2.76 | 5.58 | 51.07 | 52.94 | 50.42 | 1318 |
| 1719935700 | 49.45 | -1.91 | -3.72 | 51.17 | 51.17 | 47.9 | 2148 |
| 1719849300 | 51.36 | 4.43 | 9.44 | 51.35 | 52.02 | 49.95 | 552 |
| 1719590100 | 46.93 | -0.84 | -1.76 | 48.1 | 48.81 | 46.49 | 1157 |
| 1719503700 | 47.77 | -2.73 | -5.41 | 50.72 | 51.05 | 47.54 | 1718 |
| 1719417300 | 50.5 | -0.9 | -1.75 | 52.43 | 52.76 | 49.19 | 1675 |
| 1719330900 | 51.4 | -1.43 | -2.71 | 52.22 | 52.65 | 51.15 | 1654 |
| 1719244500 | 52.83 | 4.02 | 8.24 | 49.12 | 52.83 | 49.12 | 3400 |
| 1718985300 | 48.81 | -2.4 | -4.69 | 51.57 | 51.93 | 47.22 | 5730 |
| 1718898900 | 51.21 | 3.04 | 6.31 | 48.5 | 51.41 | 48.18 | 2445 |
| 1718812500 | 48.17 | -0.67 | -1.37 | 49.37 | 50.12 | 48.16 | 1906 |
| 1718726100 | 48.84 | 2.66 | 5.76 | 47.57 | 49.01 | 47.5 | 443 |
| 1718639700 | 46.18 | 1.58 | 3.54 | 45.12 | 47.35 | 44.13 | 2203 |
| 1718380500 | 44.6 | -7.25 | -13.98 | 52.2 | 52.29 | 43.11 | 8175 |
| 1718294100 | 51.85 | -6.52 | -11.17 | 57.27 | 57.85 | 51.47 | 1882 |
| 1718207700 | 58.37 | 3.85 | 7.06 | 55.2 | 58.38 | 55.2 | 2465 |
| 1718121300 | 54.52 | -5.57 | -9.27 | 60.72 | 60.95 | 53.15 | 3650 |
| 1718034900 | 60.09 | -1.54 | -2.50 | 59.2 | 60.09 | 58.71 | 2016 |
| 1717775700 | 61.63 | -1.31 | -2.08 | 62.65 | 63.59 | 59.73 | 3961 |
| 1717689300 | 62.94 | 2.65 | 4.40 | 61.42 | 63.08 | 60.19 | 2280 |
| 1717602900 | 60.29 | 1.76 | 3.01 | 59.87 | 62.14 | 59.42 | 3230 |
| 1717516500 | 58.53 | -3.43 | -5.54 | 61.62 | 61.65 | 57.26 | 5408 |
| 1717430100 | 61.96 | 1.73 | 2.87 | 63.25 | 63.37 | 61.44 | 560 |
| 1717170900 | 60.23 | 0.17 | 0.28 | 60.82 | 61.08 | 59.16 | 600 |
| 1717084500 | 60.06 | 2.33 | 4.04 | 56.37 | 60.3 | 56.37 | 1015 |
| 1716998100 | 57.73 | -4.42 | -7.11 | 61 | 61.89 | 57.12 | 1202 |
| 1716911700 | 62.15 | -0.85 | -1.35 | 63.4 | 64.069999 | 61.12 | 199 |
| 1716825300 | 63 | 1.97 | 3.23 | 61.04 | 63 | 60.62 | 1152 |
| 1716566100 | 61.03 | 0.12 | 0.20 | 59.02 | 61.1 | 57.2 | 706 |
| 1716479700 | 60.91 | 0.09 | 0.15 | 60.95 | 62.23 | 59.95 | 1020 |
| 1716393300 | 60.82 | -1.22 | -1.97 | 62.17 | 62.17 | 60.31 | 995 |
| 1716306900 | 62.04 | -2.13 | -3.32 | 63.55 | 63.57 | 59.97 | 1887 |
| 1716220500 | 64.17 | -1.36 | -2.08 | 65.95 | 66.9 | 64.12 | 1617 |
| 1715961300 | 65.53 | -0.27 | -0.41 | 65.319999 | 66.03 | 65.15 | 100 |
| 1715874900 | 65.8 | -0.01 | -0.02 | 66.849999 | 66.849999 | 65.269999 | 1169 |
| 1715788500 | 65.81 | 1.64 | 2.56 | 64.849999 | 65.81 | 64.17 | 1522 |
| 1715702100 | 64.17 | 2.86 | 4.66 | 60.87 | 64.54 | 60.87 | 2959 |
| 1715615700 | 61.31 | 1.59 | 2.66 | 60.5 | 61.35 | 59.62 | 190 |
| 1715356500 | 59.72 | 2.49 | 4.35 | 57.87 | 60.63 | 57.77 | 1924 |
| 1715270100 | 57.23 | 1.36 | 2.43 | 55.85 | 57.23 | 54.89 | 845 |
| 1715183700 | 55.87 | -0.9 | -1.59 | 56.3 | 56.99 | 54.51 | 245 |
| 1715097300 | 56.77 | 2.14 | 3.92 | 55.5 | 57.89 | 55.34 | 2634 |
| 1715010900 | 54.63 | 2.47 | 4.74 | 52.6 | 55.26 | 52.53 | 690 |
| 1714751700 | 52.16 | -1.09 | -2.05 | 53.95 | 54.38 | 51.47 | 3233 |
| 1714665300 | 53.25 | -0.35 | -0.65 | 53.68 | 54.83 | 52.68 | 190 |
| 1714492500 | 53.6 | -4.32 | -7.46 | 57.62 | 58.17 | 53.18 | 1028 |
| 1714406100 | 57.92 | 0.37 | 0.64 | 58.87 | 59.3 | 57 | 495 |
| 1714146900 | 57.55 | 2.15 | 3.88 | 57.07 | 58.37 | 56.15 | 2013 |
| 1714060500 | 55.4 | -2.45 | -4.24 | 57.25 | 58.2 | 53.45 | 2278 |
| 1713974100 | 57.85 | -0.92 | -1.57 | 61.2 | 61.2 | 57.43 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
