Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr | SEUC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.84 |
SEUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.84 | 0.00 | 0.02% | 29.85 | 29.865 | 29.83 | 6,944 |
| Jun 13 2024 | 29.835 | -0.01 | -0.03% | 29.825 | 29.845 | 29.805 | 26,776 |
| Jun 12 2024 | 29.845 | 0.04 | 0.13% | 29.80 | 29.845 | 29.775 | 13,569 |
| Jun 11 2024 | 29.805 | 0.04 | 0.15% | 29.885 | 29.885 | 29.76 | 15,080 |
| Jun 10 2024 | 29.76 | -0.01 | -0.03% | 29.76 | 29.78 | 29.75 | 120,343 |
| Jun 07 2024 | 29.77 | -0.04 | -0.12% | 29.79 | 29.79 | 29.705 | 7,535 |
| Jun 06 2024 | 29.805 | 0.00 | 0.00% | 29.785 | 29.81 | 29.775 | 43,234 |
| Jun 05 2024 | 29.805 | 0.00 | 0.00% | 29.79 | 29.81 | 29.785 | 2,754 |
| Jun 04 2024 | 29.805 | 0.04 | 0.12% | 29.79 | 29.805 | 29.775 | 3,860 |
| Jun 03 2024 | 29.77 | 0.02 | 0.05% | 29.755 | 29.775 | 29.75 | 10,861 |
| May 31 2024 | 29.755 | 0.00 | 0.00% | 29.75 | 29.77 | 29.595 | 17,521 |
| May 30 2024 | 29.755 | -0.01 | -0.02% | 29.765 | 29.765 | 29.745 | 12,399 |
| May 29 2024 | 29.76 | 0.00 | 0.00% | 29.74 | 29.76 | 29.74 | 13,595 |
| May 28 2024 | 29.76 | 0.02 | 0.05% | 29.775 | 29.775 | 29.75 | 66,285 |
| May 27 2024 | 29.745 | 0.04 | 0.13% | 29.735 | 29.755 | 29.725 | 4,350 |
| May 24 2024 | 29.705 | -0.02 | -0.07% | 29.74 | 29.74 | 29.705 | 3,204 |
| May 23 2024 | 29.725 | -0.01 | -0.03% | 29.735 | 29.755 | 29.725 | 3,236 |
| May 22 2024 | 29.735 | 0.00 | 0.00% | 29.725 | 29.745 | 29.725 | 21,114 |
| May 21 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.765 | 29.735 | 26,107 |
| May 20 2024 | 29.735 | -0.01 | -0.02% | 29.735 | 29.75 | 29.73 | 12,452 |
| May 17 2024 | 29.74 | -0.01 | -0.03% | 29.75 | 29.75 | 29.73 | 9,216 |
