News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 106.54 | -0.09 | -0.08 | 106.27 | 106.71 | 106.27 | 11544 |
| 1726070100 | 106.63 | 0.05 | 0.05 | 106.63 | 106.7 | 106.54 | 5909 |
| 1725983700 | 106.58 | -0.08 | -0.08 | 106.56 | 106.62 | 106.51 | 4052 |
| 1725897300 | 106.66 | 0.15 | 0.14 | 106.62 | 106.66 | 106.42 | 6065 |
| 1725638100 | 106.51 | 0.11 | 0.10 | 106.5 | 106.58 | 106.46 | 5415 |
| 1725551700 | 106.4 | 0.07 | 0.07 | 106.5 | 106.5 | 106.32 | 5400 |
| 1725465300 | 106.33 | 0.23 | 0.22 | 106.22 | 106.33 | 106.17 | 6605 |
| 1725378900 | 106.1 | 0.05 | 0.05 | 106.09 | 106.13 | 106 | 4343 |
| 1725292500 | 106.05 | -0.1 | -0.09 | 106.06 | 106.1 | 105.96 | 1795 |
| 1725033300 | 106.15 | 0.02 | 0.02 | 106.14 | 106.26 | 106.13 | 2716 |
| 1724946900 | 106.13 | 0.04 | 0.04 | 106.07 | 106.25 | 106.07 | 1882 |
| 1724860500 | 106.09 | 0 | 0.00 | 106.07 | 106.22 | 106.07 | 25258 |
| 1724774100 | 106.09 | 0 | 0.00 | 106.44 | 106.44 | 106.01 | 4383 |
| 1724687700 | 106.09 | -0.13 | -0.12 | 106.53 | 106.53 | 106.08 | 3887 |
| 1724428500 | 106.22 | 0.14 | 0.13 | 106.08 | 106.25 | 106.02 | 2387 |
| 1724342100 | 106.08 | -0.05 | -0.05 | 106.2 | 106.24 | 106.08 | 2300 |
| 1724255700 | 106.13 | 0 | 0.00 | 105.85 | 106.18 | 105.85 | 751 |
| 1724169300 | 106.13 | 0.17 | 0.16 | 106.07 | 106.13 | 105.98 | 5705 |
| 1724082900 | 105.96 | 0.05 | 0.05 | 106.08 | 106.08 | 105.93 | 2619 |
| 1723823700 | 105.91 | -0.06 | -0.06 | 105.97 | 106.02 | 105.89 | 2140 |
| 1723650900 | 105.97 | 0.04 | 0.04 | 105.9 | 105.97 | 105.87 | 2986 |
| 1723564500 | 105.93 | 0.09 | 0.09 | 105.87 | 105.94 | 105.82 | 2265 |
| 1723478100 | 105.84 | -0.05 | -0.05 | 105.85 | 105.85 | 105.79 | 663 |
| 1723218900 | 105.89 | 0.11 | 0.10 | 105.83 | 105.91 | 105.81 | 8101 |
| 1723132500 | 105.78 | -0.01 | -0.01 | 105.99 | 105.99 | 105.7 | 3864 |
| 1723046100 | 105.79 | -0.03 | -0.03 | 105.98 | 105.98 | 105.65 | 4127 |
| 1722959700 | 105.82 | 0 | 0.00 | 106.13 | 106.13 | 105.69 | 7898 |
| 1722873300 | 105.82 | -0.03 | -0.03 | 105.63 | 105.88 | 105.63 | 14789 |
| 1722614100 | 105.85 | 0.02 | 0.02 | 105.64 | 105.99 | 105.64 | 3100 |
| 1722527700 | 105.83 | 0.11 | 0.10 | 106.11 | 106.11 | 105.69 | 3727 |
| 1722441300 | 105.72 | 0.11 | 0.10 | 105.59 | 105.76 | 105.59 | 5032 |
| 1722354900 | 105.61 | 0.1 | 0.09 | 105.59 | 105.62 | 105.47 | 6455 |
| 1722268500 | 105.51 | 0.03 | 0.03 | 105.46 | 105.56 | 105.45 | 2247 |
| 1722009300 | 105.48 | 0.09 | 0.09 | 105.68 | 105.68 | 105.29 | 3282 |
| 1721922900 | 105.39 | 0.14 | 0.13 | 105.34 | 105.47 | 105.29 | 4684 |
| 1721836500 | 105.25 | 0.02 | 0.02 | 105.29 | 105.32 | 105.23 | 4052 |
| 1721750100 | 105.23 | 0.2 | 0.19 | 104.94 | 105.25 | 104.94 | 7371 |
| 1721663700 | 105.03 | -0.07 | -0.07 | 105.07 | 105.14 | 105.03 | 5283 |
| 1721404500 | 105.1 | -0.08 | -0.08 | 105.46 | 105.46 | 104.75 | 3010 |
| 1721318100 | 105.18 | -1.26 | -1.18 | 105.09 | 105.19 | 105.04 | 15960 |
| 1721231700 | 106.44 | -0.06 | -0.06 | 106.51 | 106.51 | 106.42 | 5011 |
| 1721145300 | 106.5 | 0.14 | 0.13 | 106.43 | 106.53 | 106.42 | 2146 |
| 1721058900 | 106.36 | -0.05 | -0.05 | 106.29 | 106.46 | 106.29 | 5455 |
| 1720799700 | 106.41 | 0.04 | 0.04 | 106.36 | 106.43 | 106.16 | 6778 |
| 1720713300 | 106.37 | 0.21 | 0.20 | 106.51 | 106.51 | 106.1 | 4132 |
| 1720626900 | 106.16 | 0.1 | 0.09 | 106.39 | 106.39 | 105.81 | 3377 |
| 1720540500 | 106.06 | -0.13 | -0.12 | 106.1 | 106.15 | 106.05 | 2751 |
| 1720454100 | 106.19 | 0.09 | 0.08 | 106.32 | 106.32 | 105.83 | 13259 |
| 1720194900 | 106.1 | 0.12 | 0.11 | 106.38 | 106.38 | 105.98 | 2529 |
| 1720108500 | 105.98 | -0.07 | -0.07 | 106 | 106.03 | 105.95 | 3479 |
| 1720022100 | 106.05 | 0.17 | 0.16 | 105.91 | 106.05 | 105.85 | 5712 |
| 1719935700 | 105.88 | 0.11 | 0.10 | 105.7 | 105.91 | 105.59 | 5633 |
| 1719849300 | 105.77 | -0.07 | -0.07 | 105.51 | 105.87 | 105.51 | 5085 |
| 1719590100 | 105.84 | -0.04 | -0.04 | 105.84 | 105.94 | 105.82 | 909 |
| 1719503700 | 105.88 | 0.06 | 0.06 | 105.73 | 105.9 | 105.72 | 2068 |
| 1719417300 | 105.82 | -0.03 | -0.03 | 105.9 | 105.9 | 105.76 | 2518 |
| 1719330900 | 105.85 | 0.08 | 0.08 | 106.16 | 106.16 | 105.76 | 5101 |
| 1719244500 | 105.77 | 0 | 0.00 | 105.7 | 105.85 | 105.68 | 12365 |
| 1718985300 | 105.77 | 0.12 | 0.11 | 105.8 | 105.93 | 105.76 | 12118 |
| 1718898900 | 105.65 | -0.04 | -0.04 | 105.31 | 105.84 | 105.31 | 10033 |
| 1718812500 | 105.69 | 0.01 | 0.01 | 105.81 | 105.81 | 105.63 | 6906 |
| 1718726100 | 105.68 | 0.08 | 0.08 | 105.55 | 105.68 | 105.53 | 3096 |
| 1718639700 | 105.6 | -0.12 | -0.11 | 106 | 106 | 105.49 | 6618 |
| 1718380500 | 105.72 | 0.15 | 0.14 | 105.6 | 105.79 | 105.6 | 2778 |
| 1718294100 | 105.57 | 0.03 | 0.03 | 105.49 | 105.57 | 105.4 | 2924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
