Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Etf | SDJE5D | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.825 | 07:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.825 |
SDJE5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJE5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| Jun 14 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| Jun 13 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
| Jun 12 2024 | 49.825 | -0.49 | -0.96% | 49.825 | 49.825 | 49.825 | 15 |
| Jun 11 2024 | 50.31 | -0.19 | -0.38% | 50.31 | 50.31 | 50.31 | 50 |
| Jun 10 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| Jun 07 2024 | 50.50 | -0.20 | -0.39% | 50.50 | 50.50 | 50.50 | 60 |
| Jun 06 2024 | 50.70 | 0.44 | 0.88% | 50.70 | 50.70 | 50.70 | 108 |
| Jun 05 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.26 | 0 |
| Jun 04 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.26 | 0 |
| Jun 03 2024 | 50.26 | 0.57 | 1.15% | 50.26 | 50.26 | 50.26 | 3 |
| May 31 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
| May 30 2024 | 49.69 | 0.09 | 0.18% | 49.69 | 49.69 | 49.69 | 50 |
| May 29 2024 | 49.60 | 1.21 | 2.50% | 49.99 | 49.99 | 49.60 | 2,835 |
| May 28 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| May 27 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| May 24 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| May 23 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| May 22 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| May 21 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
| May 20 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0 |
