News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 14.22 | 0.04 | 0.25 | 14.22 | 14.22 | 14.22 | 113 |
| 1718812500 | 14.184 | -0.52 | -3.51 | 14.348 | 14.348 | 14.184 | 180 |
| 1718726100 | 14.7 | 0.17 | 1.16 | 14.69 | 14.7 | 14.69 | 1600 |
| 1718639700 | 14.532 | 0.05 | 0.35 | 14.604 | 14.65 | 14.532 | 3730 |
| 1718380500 | 14.482 | 0.46 | 3.27 | 14.38 | 14.55 | 14.38 | 4650 |
| 1718294100 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1718207700 | 14.024 | -0.38 | -2.61 | 14.25 | 14.25 | 14 | 4650 |
| 1718121300 | 14.4 | 0.15 | 1.05 | 14.394 | 14.4 | 14.392 | 1200 |
| 1718034900 | 14.25 | -0.02 | -0.14 | 14.328 | 14.328 | 14.24 | 5824 |
| 1717775700 | 14.27 | 0.64 | 4.70 | 13.9 | 14.27 | 13.9 | 1048 |
| 1717689300 | 13.63 | -0.37 | -2.64 | 13.738 | 13.738 | 13.63 | 75 |
| 1717602900 | 14 | 0.01 | 0.10 | 14.04 | 14.048 | 13.916 | 2743 |
| 1717516500 | 13.986 | 0.34 | 2.48 | 13.966 | 14 | 13.966 | 325 |
| 1717430100 | 13.648 | -0.23 | -1.63 | 13.82 | 13.936 | 13.63 | 4165 |
| 1717170900 | 13.874 | 0.05 | 0.39 | 13.722 | 13.874 | 13.71 | 3097 |
| 1717084500 | 13.82 | 0.46 | 3.41 | 13.696 | 13.82 | 13.696 | 780 |
| 1716998100 | 13.364 | -0.03 | -0.19 | 13.22 | 13.364 | 13.21 | 1500 |
| 1716911700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716825300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716566100 | 13.39 | 0.08 | 0.60 | 13.39 | 13.39 | 13.39 | 75 |
| 1716479700 | 13.31 | 0.11 | 0.83 | 13.376 | 13.4 | 13.31 | 899 |
| 1716393300 | 13.2 | 0.73 | 5.85 | 12.73 | 13.21 | 12.73 | 4812 |
| 1716306900 | 12.47 | -0.2 | -1.59 | 12.602 | 12.626 | 12.4 | 1125 |
| 1716220500 | 12.672 | -0.08 | -0.61 | 12.6 | 12.672 | 12.534 | 2416 |
| 1715961300 | 12.75 | -0.25 | -1.92 | 12.88 | 12.88 | 12.7 | 2080 |
| 1715874900 | 13 | -0.15 | -1.11 | 12.958 | 13.132 | 12.958 | 1079 |
| 1715788500 | 13.146 | 0.15 | 1.12 | 12.566 | 13.146 | 12.566 | 1412 |
| 1715702100 | 13 | -0.65 | -4.73 | 13.418 | 13.558 | 13 | 6956 |
| 1715615700 | 13.646 | -0.29 | -2.05 | 13.852 | 13.852 | 13.646 | 4129 |
| 1715356500 | 13.932 | -0.42 | -2.91 | 13.79 | 14 | 13.676 | 5958 |
| 1715270100 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 15 |
| 1715183700 | 14.3 | 0.3 | 2.14 | 14.3 | 14.302 | 14.3 | 1125 |
| 1715097300 | 14 | -0.09 | -0.62 | 14.164 | 14.178 | 14 | 1210 |
| 1715010900 | 14.088 | -0.36 | -2.51 | 14.048 | 14.088 | 13.99 | 1030 |
| 1714751700 | 14.45 | -0.05 | -0.32 | 14.42 | 14.51 | 14.03 | 6420 |
| 1714665300 | 14.496 | 0.25 | 1.75 | 14.274 | 14.558 | 14.274 | 6650 |
| 1714492500 | 14.246 | 0.19 | 1.34 | 13.95 | 14.274 | 13.934 | 2469 |
| 1714406100 | 14.058 | -0.15 | -1.03 | 14.188 | 14.234 | 14.05 | 4888 |
| 1714146900 | 14.204 | -0.13 | -0.88 | 14.08 | 14.204 | 14.08 | 2224 |
| 1714060500 | 14.33 | -0.22 | -1.51 | 14.23 | 14.33 | 14.2 | 189 |
| 1713974100 | 14.55 | -0.21 | -1.42 | 14.488 | 14.55 | 14.488 | 2165 |
| 1713887700 | 14.76 | 0.26 | 1.79 | 14.748 | 14.76 | 14.748 | 200 |
| 1713801300 | 14.5 | -0.2 | -1.33 | 14.5 | 14.658 | 14.4 | 4352 |
| 1713542100 | 14.696 | -0.1 | -0.65 | 14.6 | 14.696 | 14.52 | 1132 |
| 1713455700 | 14.792 | -0.12 | -0.79 | 14.67 | 14.792 | 14.67 | 1362 |
| 1713369300 | 14.91 | -0.19 | -1.27 | 14.992 | 14.992 | 14.91 | 398 |
| 1713282900 | 15.102 | -0.06 | -0.41 | 15.102 | 15.102 | 15.102 | 500 |
| 1713196500 | 15.164 | 0.03 | 0.22 | 15.15 | 15.164 | 15.15 | 1101 |
| 1712937300 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 500 |
| 1712850900 | 15.13 | 0.36 | 2.41 | 15.2 | 15.2 | 15.128 | 1400 |
| 1712764500 | 14.774 | -0.07 | -0.44 | 14.78 | 14.78 | 14.774 | 1101 |
| 1712678100 | 14.84 | -0.19 | -1.29 | 14.974 | 14.98 | 14.84 | 2480 |
| 1712591700 | 15.034 | -0.13 | -0.83 | 15.14 | 15.14 | 14.944 | 1481 |
| 1712332500 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1712246100 | 15.16 | -0.23 | -1.49 | 15.126 | 15.242 | 15.042 | 2645 |
| 1712159700 | 15.39 | -0.63 | -3.96 | 15.774 | 15.774 | 15.39 | 530 |
| 1712076900 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1711644900 | 16.024 | -0 | -0.01 | 16.042 | 16.042 | 16.024 | 3500 |
| 1711558500 | 16.026 | 0.07 | 0.46 | 16.026 | 16.026 | 16.026 | 1000 |
| 1711472100 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1711385700 | 15.952 | 0 | 0.00 | 15.952 | 15.952 | 15.952 | 0 |
| 1711126500 | 15.952 | 0.35 | 2.26 | 15.952 | 15.952 | 15.952 | 75 |
| 1711040100 | 15.6 | -0.04 | -0.26 | 15.458 | 15.6 | 15.458 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
