Societe Generale Effekten (SCOA5S)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.703 | -0.003 | -0.42 | 0.682 | 0.733 | 0.669 | 1000 |
| 1721231700 | 0.706 | -0.04 | -5.36 | 0.768 | 0.774 | 0.699 | 1000 |
| 1721145300 | 0.746 | 0.035 | 4.92 | 0.734 | 0.779 | 0.734 | 5000 |
| 1721058900 | 0.711 | 0.037 | 5.49 | 0.707 | 0.728 | 0.6969999 | 0 |
| 1720799700 | 0.674 | -0.023 | -3.30 | 0.682 | 0.6879999 | 0.656 | 0 |
| 1720713300 | 0.6969999 | 0.003 | 0.43 | 0.68 | 0.723 | 0.68 | 0 |
| 1720626900 | 0.6939999 | -0.026 | -3.61 | 0.751 | 0.755 | 0.6929999 | 0 |
| 1720540500 | 0.72 | 0.052 | 7.78 | 0.682 | 0.72 | 0.682 | 0 |
| 1720454100 | 0.668 | 0.063 | 10.41 | 0.668 | 0.6879999 | 0.662 | 0 |
| 1720194900 | 0.605 | -0.014 | -2.26 | 0.635 | 0.636 | 0.605 | 8000 |
| 1720108500 | 0.619 | -0.045 | -6.78 | 0.646 | 0.657 | 0.619 | 2000 |
| 1720022100 | 0.664 | 0.017 | 2.63 | 0.658 | 0.681 | 0.648 | 0 |
| 1719935700 | 0.647 | -0.035 | -5.13 | 0.65 | 0.661 | 0.63 | 3000 |
| 1719849300 | 0.682 | -0.057 | -7.71 | 0.708 | 0.718 | 0.682 | 7500 |
| 1719590100 | 0.739 | 0.016 | 2.21 | 0.701 | 0.748 | 0.684 | 0 |
| 1719503700 | 0.723 | -0.064 | -8.13 | 0.761 | 0.766 | 0.709 | 6950 |
| 1719417300 | 0.787 | 0.045 | 6.06 | 0.75 | 0.788 | 0.735 | 0 |
| 1719330900 | 0.742 | 0.012 | 1.64 | 0.723 | 0.755 | 0.723 | 0 |
| 1719244500 | 0.73 | -0.007 | -0.95 | 0.765 | 0.775 | 0.729 | 0 |
| 1718985300 | 0.737 | -0.022 | -2.90 | 0.746 | 0.76 | 0.725 | 2000 |
| 1718898900 | 0.759 | 0.007 | 0.93 | 0.768 | 0.777 | 0.734 | 2000 |
| 1718812500 | 0.752 | -0.021 | -2.72 | 0.758 | 0.777 | 0.737 | 0 |
| 1718726100 | 0.773 | -0.08 | -9.38 | 0.8169999 | 0.841 | 0.765 | 8110 |
| 1718639700 | 0.853 | -0.057 | -6.26 | 0.924 | 0.933 | 0.848 | 1000 |
| 1718380500 | 0.91 | 0.005 | 0.55 | 0.919 | 0.928 | 0.865 | 1000 |
| 1718294100 | 0.905 | -0.011 | -1.20 | 0.913 | 0.939 | 0.878 | 1800 |
| 1718207700 | 0.916 | -0.034 | -3.58 | 0.912 | 0.925 | 0.852 | 0 |
| 1718121300 | 0.95 | -0.044 | -4.43 | 0.965 | 0.981 | 0.949 | 1000 |
| 1718034900 | 0.994 | -0.082 | -7.62 | 1.082 | 1.1 | 0.994 | 50 |
| 1717775700 | 1.076 | -0.01 | -1.01 | 1.057 | 1.085 | 1.03 | 0 |
| 1717689300 | 1.087 | -0.18 | -14.41 | 1.152 | 1.174 | 1.087 | 0 |
| 1717602900 | 1.27 | 0.02 | 1.93 | 1.248 | 1.272 | 1.199 | 0 |
| 1717516500 | 1.246 | 0.07 | 6.13 | 1.228 | 1.304 | 1.228 | 6000 |
| 1717430100 | 1.174 | 0.18 | 18.11 | 1.027 | 1.174 | 0.995 | 7000 |
| 1717170900 | 0.994 | 0.07 | 7.58 | 0.974 | 0.999 | 0.928 | 1000 |
| 1717084500 | 0.924 | 0.042 | 4.76 | 0.906 | 0.938 | 0.889 | 0 |
| 1716998100 | 0.882 | 0.014 | 1.61 | 0.851 | 0.887 | 0.823 | 0 |
| 1716911700 | 0.868 | -0.062 | -6.67 | 0.913 | 0.923 | 0.868 | 1000 |
| 1716825300 | 0.93 | -0.081 | -8.01 | 0.966 | 0.978 | 0.93 | 0 |
| 1716566100 | 1.0109999 | -0.01 | -0.49 | 1.033 | 1.069 | 0.991 | 2000 |
| 1716479700 | 1.016 | 0.05 | 5.18 | 1.031 | 1.031 | 0.933 | 1000 |
| 1716393300 | 0.966 | 0.038 | 4.09 | 0.971 | 1.012 | 0.958 | 1100 |
| 1716306900 | 0.928 | 0.039 | 4.39 | 0.922 | 0.982 | 0.916 | 500 |
| 1716220500 | 0.889 | -0.012 | -1.33 | 0.862 | 0.918 | 0.857 | 600 |
| 1715961300 | 0.901 | -0.032 | -3.43 | 0.898 | 0.93 | 0.888 | 0 |
| 1715874900 | 0.933 | -0.025 | -2.61 | 0.928 | 0.971 | 0.894 | 600 |
| 1715788500 | 0.958 | -0.024 | -2.44 | 0.943 | 1.047 | 0.939 | 4800 |
| 1715702100 | 0.982 | 0.049 | 5.25 | 0.919 | 0.982 | 0.916 | 0 |
| 1715615700 | 0.933 | 0.021 | 2.30 | 0.968 | 0.968 | 0.897 | 0 |
| 1715356500 | 0.912 | 0.003 | 0.33 | 0.867 | 0.912 | 0.865 | 0 |
| 1715270100 | 0.909 | -0.014 | -1.52 | 0.902 | 0.917 | 0.878 | 600 |
| 1715183700 | 0.923 | -0.019 | -2.02 | 0.995 | 1.018 | 0.923 | 2000 |
| 1715097300 | 0.942 | 0.016 | 1.73 | 0.92 | 0.979 | 0.914 | 800 |
| 1715010900 | 0.926 | 0.002 | 0.22 | 0.926 | 0.929 | 0.902 | 0 |
| 1714751700 | 0.924 | 0.002 | 0.22 | 0.903 | 0.942 | 0.877 | 0 |
| 1714665300 | 0.922 | 0.133 | 16.86 | 0.901 | 0.944 | 0.885 | 1000 |
| 1714492500 | 0.789 | 0.033 | 4.37 | 0.769 | 0.828 | 0.734 | 0 |
| 1714406100 | 0.756 | 0.039 | 5.44 | 0.741 | 0.759 | 0.716 | 0 |
| 1714146900 | 0.717 | -0.074 | -9.36 | 0.716 | 0.74 | 0.699 | 1000 |
| 1714060500 | 0.791 | 0.035 | 4.63 | 0.761 | 0.8 | 0.748 | 1000 |
| 1713974100 | 0.756 | -0.027 | -3.45 | 0.747 | 0.778 | 0.741 | 0 |
| 1713887700 | 0.783 | -0.058 | -6.90 | 0.812 | 0.864 | 0.775 | 0 |
| 1713801300 | 0.841 | 0.031 | 3.83 | 0.852 | 0.878 | 0.827 | 0 |
| 1713542100 | 0.81 | -0.027 | -3.23 | 0.742 | 0.861 | 0.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
