Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solutions Capital Management SIM | SCM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 03:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 |
SCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.24 | 3.18 | 3.18 | 1,800 | 0.00 | 0.00% |
| 1 Month | 3.48 | 3.68 | 3.18 | 3.43 | 2,271 | -0.30 | -8.62% |
| 3 Months | 3.80 | 3.80 | 3.18 | 3.46 | 1,544 | -0.62 | -16.32% |
| 6 Months | 3.18 | 4.22 | 2.90 | 3.45 | 1,994 | 0.00 | 0.00% |
| 1 Year | 2.50 | 4.22 | 2.34 | 3.17 | 1,682 | 0.68 | 27.20% |
| 3 Years | 3.98 | 4.70 | 2.34 | 3.56 | 1,448 | -0.80 | -20.10% |
| 5 Years | 3.90 | 5.10 | 2.34 | 3.73 | 1,245 | -0.72 | -18.46% |
SCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.18 | -0.12 | -3.64% | 3.18 | 3.24 | 3.18 | 1,800 |
| Jun 13 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Jun 12 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Jun 11 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Jun 10 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Jun 07 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 3.30 | 120 |
| Jun 06 2024 | 3.28 | 0.04 | 1.23% | 3.26 | 3.58 | 3.26 | 7,320 |
| Jun 05 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Jun 04 2024 | 3.24 | -0.06 | -1.82% | 3.20 | 3.24 | 3.20 | 240 |
| Jun 03 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| May 31 2024 | 3.30 | -0.20 | -5.71% | 3.24 | 3.30 | 3.24 | 600 |
| May 30 2024 | 3.50 | -0.12 | -3.31% | 3.64 | 3.68 | 3.30 | 7,920 |
| May 29 2024 | 3.62 | 0.22 | 6.47% | 3.30 | 3.62 | 3.20 | 6,480 |
| May 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| May 27 2024 | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 240 |
| May 24 2024 | 3.40 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 360 |
| May 23 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.36 | 1,320 |
| May 22 2024 | 3.40 | 0.00 | 0.00% | 3.50 | 3.50 | 3.30 | 1,680 |
| May 21 2024 | 3.40 | -0.08 | -2.30% | 3.38 | 3.50 | 3.34 | 1,320 |
| May 20 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 120 |
| May 17 2024 | 3.48 | -0.08 | -2.25% | 3.48 | 3.48 | 3.48 | 720 |
