Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SCLAS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -3.72% | 0.0207 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0213 | 0.0196 | 0.0217 | 0.0207 | 0.0215 |
SCLAS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLAS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.021 | 0.0003 | 1.45% | 0.0213 | 0.0217 | 0.0196 | 2,056,721 |
| Jun 13 2024 | 0.0207 | -0.0004 | -1.90% | 0.021 | 0.0221 | 0.02 | 670,000 |
| Jun 12 2024 | 0.0211 | -0.0011 | -4.95% | 0.0206 | 0.0215 | 0.019 | 761,611 |
| Jun 11 2024 | 0.0222 | -0.0018 | -7.50% | 0.0222 | 0.023 | 0.0217 | 771,850 |
| Jun 10 2024 | 0.024 | -0.0034 | -12.41% | 0.0271 | 0.0285 | 0.024 | 3,331,000 |
| Jun 07 2024 | 0.0274 | -0.0008 | -2.84% | 0.027 | 0.0282 | 0.0261 | 355,000 |
| Jun 06 2024 | 0.0282 | -0.0073 | -20.56% | 0.0307 | 0.0316 | 0.0282 | 725,279 |
| Jun 05 2024 | 0.0355 | 0.0011 | 3.20% | 0.0347 | 0.0357 | 0.0326 | 653,168 |
| Jun 04 2024 | 0.0344 | 0.0031 | 9.90% | 0.0338 | 0.0368 | 0.0335 | 2,770,000 |
| Jun 03 2024 | 0.0313 | 0.0067 | 27.24% | 0.0258 | 0.0315 | 0.0247 | 8,131,000 |
| May 31 2024 | 0.0246 | 0.0024 | 10.81% | 0.0238 | 0.0248 | 0.0222 | 6,565,543 |
| May 30 2024 | 0.0222 | 0.0018 | 8.82% | 0.0215 | 0.0227 | 0.0209 | 985,000 |
| May 29 2024 | 0.0204 | 0.0001 | 0.49% | 0.0194 | 0.0208 | 0.0187 | 6,579,700 |
| May 28 2024 | 0.0203 | -0.0024 | -10.57% | 0.0222 | 0.0225 | 0.0203 | 3,273,348 |
| May 27 2024 | 0.0227 | -0.0031 | -12.02% | 0.024 | 0.0246 | 0.0227 | 2,138,895 |
| May 24 2024 | 0.0258 | -0.0003 | -1.15% | 0.0269 | 0.0284 | 0.0249 | 1,205,000 |
| May 23 2024 | 0.0261 | 0.0024 | 10.13% | 0.0266 | 0.0266 | 0.0227 | 12,557,000 |
| May 22 2024 | 0.0237 | 0.0009 | 3.95% | 0.0241 | 0.0254 | 0.0236 | 9,092,200 |
| May 21 2024 | 0.0228 | 0.0015 | 7.04% | 0.0226 | 0.0247 | 0.0222 | 5,840,000 |
| May 20 2024 | 0.0213 | -0.0007 | -3.18% | 0.0207 | 0.0226 | 0.0204 | 460,000 |
| May 17 2024 | 0.022 | -0.001 | -4.35% | 0.0222 | 0.0232 | 0.0217 | 2,674,000 |
