Societe Generale Effekten (SBDU5S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.1105 | -0.0045 | -3.91 | 0.111 | 0.112 | 0.1035 | 0 |
| 1721404500 | 0.115 | 0.004 | 3.60 | 0.113 | 0.121 | 0.11 | 0 |
| 1721318100 | 0.111 | 0.005 | 4.72 | 0.107 | 0.111 | 0.1019999 | 0 |
| 1721231700 | 0.106 | 0.0085 | 8.72 | 0.097 | 0.1095 | 0.095 | 0 |
| 1721145300 | 0.0975 | 0 | 0.00 | 0.0995 | 0.108 | 0.0925 | 0 |
| 1721058900 | 0.0975 | 0.0235 | 31.76 | 0.0855 | 0.1035 | 0.0855 | 0 |
| 1720799700 | 0.074 | 0.005 | 7.25 | 0.068 | 0.076 | 0.0585 | 0 |
| 1720713300 | 0.069 | -0.014 | -16.87 | 0.0745 | 0.079 | 0.055 | 96000 |
| 1720626900 | 0.083 | -0.0495 | -37.36 | 0.0864999 | 0.0925 | 0.0714999 | 36000 |
| 1720540500 | 0.1325 | -0.0395 | -22.97 | 0.164 | 0.165 | 0.1255 | 0 |
| 1720454100 | 0.1719999 | 0.0119999 | 7.50 | 0.158 | 0.1719999 | 0.1565 | 0 |
| 1720194900 | 0.16 | 0.0115 | 7.74 | 0.1545 | 0.1645 | 0.1505 | 0 |
| 1720108500 | 0.1485 | -0.0055 | -3.57 | 0.1485 | 0.151 | 0.147 | 0 |
| 1720022100 | 0.154 | -0.0285 | -15.62 | 0.176 | 0.1765 | 0.1495 | 0 |
| 1719935700 | 0.1825 | -0.002 | -1.08 | 0.19 | 0.201 | 0.1825 | 0 |
| 1719849300 | 0.1845 | 0.006 | 3.36 | 0.182 | 0.1845 | 0.177 | 0 |
| 1719590100 | 0.1785 | 0.0005 | 0.28 | 0.178 | 0.182 | 0.1755 | 0 |
| 1719503700 | 0.178 | 0.0125 | 7.55 | 0.1705 | 0.178 | 0.1685 | 0 |
| 1719417300 | 0.1655 | 0.0025 | 1.53 | 0.1615 | 0.1724999 | 0.159 | 0 |
| 1719330900 | 0.163 | 0.003 | 1.88 | 0.1625 | 0.165 | 0.1585 | 0 |
| 1719244500 | 0.16 | -0.007 | -4.19 | 0.1705 | 0.1705 | 0.1545 | 0 |
| 1718985300 | 0.167 | 0.0075 | 4.70 | 0.162 | 0.1675 | 0.1595 | 0 |
| 1718898900 | 0.1595 | 0.028 | 21.29 | 0.14 | 0.161 | 0.139 | 0 |
| 1718812500 | 0.1315 | -0.0125 | -8.68 | 0.127 | 0.132 | 0.1255 | 0 |
| 1718726100 | 0.144 | 0.0010001 | 0.70 | 0.1435 | 0.1505 | 0.1435 | 0 |
| 1718639700 | 0.1429999 | 0.0074999 | 5.53 | 0.1335 | 0.1435 | 0.1315 | 0 |
| 1718380500 | 0.1355 | 0.0185 | 15.81 | 0.123 | 0.138 | 0.1225 | 0 |
| 1718294100 | 0.117 | -0.0025 | -2.09 | 0.1195 | 0.12 | 0.1085 | 0 |
| 1718207700 | 0.1195 | -0.0055 | -4.40 | 0.123 | 0.126 | 0.1185 | 0 |
| 1718121300 | 0.125 | 0.0095 | 8.23 | 0.1165 | 0.1255 | 0.113 | 0 |
| 1718034900 | 0.1155 | 0.007 | 6.45 | 0.113 | 0.1185 | 0.1085 | 0 |
| 1717775700 | 0.1085 | 0.0055 | 5.34 | 0.1005 | 0.1085 | 0.1 | 0 |
| 1717689300 | 0.103 | -0.0105 | -9.25 | 0.1035 | 0.1045 | 0.1015 | 0 |
| 1717602900 | 0.1135 | -0.0025 | -2.16 | 0.1095 | 0.1145 | 0.1095 | 0 |
| 1717516500 | 0.116 | 0.003 | 2.65 | 0.1115 | 0.116 | 0.109 | 0 |
| 1717430100 | 0.113 | 0.0055 | 5.12 | 0.1045 | 0.1145 | 0.099 | 0 |
| 1717170900 | 0.1075 | 0.009 | 9.14 | 0.101 | 0.1115 | 0.1005 | 0 |
| 1717084500 | 0.0985 | -0.0015 | -1.50 | 0.1045 | 0.1055 | 0.0985 | 0 |
| 1716998100 | 0.1 | 0.0075 | 8.11 | 0.1015 | 0.1015 | 0.098 | 0 |
| 1716911700 | 0.0925 | 0.004 | 4.52 | 0.0875 | 0.0945 | 0.0864999 | 0 |
| 1716825300 | 0.0885 | -0.0005 | -0.56 | 0.0915 | 0.0915 | 0.0875 | 0 |
| 1716566100 | 0.089 | 0.008 | 9.88 | 0.0875 | 0.0915 | 0.0859999 | 0 |
| 1716479700 | 0.081 | 0 | 0.00 | 0.0795 | 0.0845 | 0.077 | 0 |
| 1716393300 | 0.081 | 0.0085 | 11.72 | 0.076 | 0.081 | 0.0745 | 0 |
| 1716306900 | 0.0725 | 0.012 | 19.83 | 0.0685 | 0.0745 | 0.068 | 1500 |
| 1716220500 | 0.0605 | 0.0055 | 10.00 | 0.0565 | 0.062 | 0.056 | 0 |
| 1715961300 | 0.055 | -0.004 | -6.78 | 0.0515 | 0.06 | 0.0509999 | 0 |
| 1715874900 | 0.059 | -0.0005 | -0.84 | 0.0465 | 0.0695 | 0.0465 | 0 |
| 1715788500 | 0.0595 | -0.0025 | -4.03 | 0.0605 | 0.0635 | 0.0525 | 0 |
| 1715702100 | 0.062 | 0.008 | 14.81 | 0.0565 | 0.0625 | 0.053 | 0 |
| 1715615700 | 0.054 | -0.0095 | -14.96 | 0.061 | 0.063 | 0.053 | 0 |
| 1715356500 | 0.0635 | 0.003 | 4.96 | 0.06 | 0.0645 | 0.0585 | 0 |
| 1715270100 | 0.0605 | -0.0025 | -3.97 | 0.062 | 0.0625 | 0.0575 | 0 |
| 1715183700 | 0.063 | 0.0035 | 5.88 | 0.063 | 0.067 | 0.062 | 0 |
| 1715097300 | 0.0595 | 0.005 | 9.17 | 0.059 | 0.063 | 0.0585 | 0 |
| 1715010900 | 0.0545 | -0.0015 | -2.68 | 0.0535 | 0.0555 | 0.0509999 | 0 |
| 1714751700 | 0.056 | -0.013 | -18.84 | 0.0565 | 0.0575 | 0.0535 | 0 |
| 1714665300 | 0.069 | -0.0235 | -25.41 | 0.082 | 0.082 | 0.0655 | 0 |
| 1714492500 | 0.0925 | 0.0095 | 11.45 | 0.078 | 0.0935 | 0.078 | 0 |
| 1714406100 | 0.083 | -0.032 | -27.83 | 0.0835 | 0.097 | 0.079 | 0 |
| 1714146900 | 0.115 | -0.01 | -8.00 | 0.1019999 | 0.1155 | 0.1015 | 0 |
| 1714060500 | 0.125 | -0.005 | -3.85 | 0.1235 | 0.136 | 0.118 | 0 |
| 1713974100 | 0.13 | -0.0055 | -4.06 | 0.1225 | 0.1315 | 0.1185 | 0 |
| 1713887700 | 0.1355 | -0.011 | -7.51 | 0.139 | 0.14 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
