Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SBAY5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 20.04 | 06:44:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.91 | 19.54 | 20.76 | 20.06 |
SBAY5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBAY5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.14 | 1.62 | 8.75% | 18.49 | 20.14 | 18.49 | 0 |
| Jun 18 2024 | 18.52 | -0.02 | -0.11% | 17.91 | 18.65 | 17.73 | 0 |
| Jun 17 2024 | 18.54 | 2.87 | 18.32% | 15.61 | 18.82 | 15.44 | 0 |
| Jun 14 2024 | 15.67 | 0.52 | 3.43% | 14.68 | 15.91 | 14.11 | 0 |
| Jun 13 2024 | 15.15 | 1.40 | 10.18% | 14.12 | 16.04 | 13.92 | 0 |
| Jun 12 2024 | 13.75 | -2.36 | -14.65% | 15.55 | 15.65 | 13.21 | 0 |
| Jun 11 2024 | 16.11 | 1.05 | 6.97% | 15.11 | 16.45 | 14.74 | 0 |
| Jun 10 2024 | 15.06 | 1.51 | 11.14% | 14.66 | 15.06 | 14.61 | 0 |
| Jun 07 2024 | 13.55 | 0.42 | 3.20% | 13.00 | 14.20 | 12.80 | 0 |
| Jun 06 2024 | 13.13 | 0.89 | 7.27% | 12.19 | 13.73 | 12.19 | 0 |
| Jun 05 2024 | 12.24 | -0.75 | -5.77% | 11.75 | 12.93 | 11.06 | 0 |
| Jun 04 2024 | 12.99 | 0.56 | 4.51% | 12.43 | 13.17 | 11.16 | 0 |
| Jun 03 2024 | 12.43 | -0.77 | -5.83% | 12.78 | 13.66 | 12.19 | 0 |
| May 31 2024 | 13.20 | -0.37 | -2.73% | 13.52 | 14.11 | 13.17 | 0 |
| May 30 2024 | 13.57 | -3.58 | -20.87% | 17.74 | 17.76 | 13.42 | 0 |
| May 29 2024 | 17.15 | 2.14 | 14.26% | 15.21 | 17.15 | 15.14 | 3 |
| May 28 2024 | 15.01 | 1.06 | 7.60% | 13.93 | 15.52 | 13.68 | 0 |
| May 27 2024 | 13.95 | -1.53 | -9.88% | 15.77 | 15.77 | 13.56 | 0 |
| May 24 2024 | 15.48 | 0.06 | 0.39% | 16.13 | 17.04 | 15.48 | 0 |
| May 23 2024 | 15.42 | 1.39 | 9.91% | 13.81 | 15.43 | 13.69 | 0 |
| May 22 2024 | 14.03 | 0.07 | 0.50% | 13.94 | 14.92 | 13.82 | 0 |
| May 21 2024 | 13.96 | 0.85 | 6.48% | 13.13 | 14.72 | 12.95 | 0 |
| May 20 2024 | 13.11 | -0.18 | -1.35% | 13.18 | 13.24 | 12.54 | 0 |
