Societe Generale Effekten Historical Data - SBAIL5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten Gmbh	SBAIL5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0215	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0215

SBAIL5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.022	-0.0035	-13.73%	0.0245	0.025	0.0215	640,000
Jun 13 2024	0.0255	0.001	4.08%	0.025	0.027	0.0245	40,000
Jun 12 2024	0.0245	0.0005	2.08%	0.024	0.025	0.0235	2,000
Jun 11 2024	0.024	-0.002	-7.69%	0.026	0.0265	0.024	0
Jun 10 2024	0.026	-0.002	-7.14%	0.027	0.0275	0.0255	10,000
Jun 07 2024	0.028	-0.0015	-5.08%	0.0305	0.0305	0.0275	10,000
Jun 06 2024	0.0295	0.0025	9.26%	0.0285	0.03	0.0285	21,600
Jun 05 2024	0.027	0.001	3.85%	0.0275	0.0275	0.0265	0
Jun 04 2024	0.026	-0.001	-3.70%	0.0275	0.028	0.026	0
Jun 03 2024	0.027	-0.0015	-5.26%	0.03	0.031	0.027	130,000
May 31 2024	0.0285	-0.003	-9.52%	0.031	0.031	0.0275	827,000
May 30 2024	0.0315	0.00	0.00%	0.03	0.032	0.03	0
May 29 2024	0.0315	-0.002	-5.97%	0.0305	0.032	0.0305	13,200
May 28 2024	0.0335	-0.0025	-6.94%	0.0355	0.036	0.033	227,000
May 27 2024	0.036	0.0005	1.41%	0.035	0.036	0.0345	14,000
May 24 2024	0.0355	-0.004	-10.13%	0.0365	0.0375	0.0345	15,440
May 23 2024	0.0395	0.00	0.00%	0.04	0.041	0.0375	130,000
May 22 2024	0.0395	-0.005	-11.24%	0.0425	0.0435	0.0395	154,160
May 21 2024	0.0445	-0.0105	-19.09%	0.05	0.05	0.042	390,691
May 20 2024	0.055	-0.006	-9.84%	0.058	0.06	0.0535	106,000
May 17 2024	0.061	0.0035	6.09%	0.065	0.0665	0.055	260,000