Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SALVS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 6.88% | 0.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.547 | 0.541 | 0.605 | 0.59 | 0.552 |
SALVS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALVS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.589 | 0.037 | 6.70% | 0.547 | 0.605 | 0.541 | 0 |
| Jun 13 2024 | 0.552 | 0.035 | 6.77% | 0.512 | 0.553 | 0.511 | 0 |
| Jun 12 2024 | 0.517 | -0.041 | -7.35% | 0.561 | 0.561 | 0.517 | 0 |
| Jun 11 2024 | 0.558 | 0.028 | 5.28% | 0.524 | 0.569 | 0.518 | 0 |
| Jun 10 2024 | 0.53 | 0.026 | 5.16% | 0.521 | 0.535 | 0.514 | 0 |
| Jun 07 2024 | 0.504 | 0.022 | 4.56% | 0.485 | 0.519 | 0.481 | 0 |
| Jun 06 2024 | 0.482 | -0.016 | -3.21% | 0.491 | 0.505 | 0.482 | 0 |
| Jun 05 2024 | 0.498 | 0.002 | 0.40% | 0.491 | 0.512 | 0.485 | 0 |
| Jun 04 2024 | 0.496 | 0.061 | 14.02% | 0.45 | 0.517 | 0.449 | 0 |
| Jun 03 2024 | 0.435 | -0.025 | -5.43% | 0.452 | 0.46 | 0.429 | 0 |
| May 31 2024 | 0.46 | -0.018 | -3.77% | 0.479 | 0.482 | 0.455 | 0 |
| May 30 2024 | 0.478 | -0.018 | -3.63% | 0.503 | 0.503 | 0.478 | 0 |
| May 29 2024 | 0.496 | 0.017 | 3.55% | 0.485 | 0.499 | 0.479 | 0 |
| May 28 2024 | 0.479 | 0.007 | 1.48% | 0.475 | 0.487 | 0.462 | 0 |
| May 27 2024 | 0.472 | -0.007 | -1.46% | 0.484 | 0.487 | 0.471 | 0 |
| May 24 2024 | 0.479 | -0.011 | -2.24% | 0.503 | 0.517 | 0.479 | 0 |
| May 23 2024 | 0.49 | 0.021 | 4.48% | 0.466 | 0.493 | 0.463 | 0 |
| May 22 2024 | 0.469 | 0.005 | 1.08% | 0.466 | 0.469 | 0.459 | 0 |
| May 21 2024 | 0.464 | 0.005 | 1.09% | 0.466 | 0.48 | 0.458 | 0 |
| May 20 2024 | 0.459 | -0.006 | -1.29% | 0.464 | 0.465 | 0.454 | 0 |
| May 17 2024 | 0.465 | -0.014 | -2.92% | 0.478 | 0.479 | 0.458 | 0 |
| May 16 2024 | 0.479 | -0.018 | -3.62% | 0.496 | 0.497 | 0.456 | 0 |
