Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S7LSPX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.58% | 28.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.20 | 27.84 | 29.24 | 28.94 | 29.11 |
S7LSPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LSPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.65 | 0.34 | 1.20% | 29.20 | 29.24 | 27.84 | 862 |
| Jun 13 2024 | 28.31 | -0.64 | -2.21% | 28.74 | 29.26 | 28.10 | 960 |
| Jun 12 2024 | 28.95 | 2.72 | 10.37% | 27.23 | 29.20 | 27.09 | 2,289 |
| Jun 11 2024 | 26.23 | -0.02 | -0.08% | 26.57 | 26.63 | 25.46 | 275 |
| Jun 10 2024 | 26.25 | -0.15 | -0.57% | 25.81 | 26.25 | 25.76 | 40 |
| Jun 07 2024 | 26.40 | 0.34 | 1.30% | 26.31 | 26.89 | 25.11 | 555 |
| Jun 06 2024 | 26.06 | 0.74 | 2.92% | 26.12 | 26.36 | 25.96 | 2,130 |
| Jun 05 2024 | 25.32 | 1.78 | 7.56% | 24.48 | 25.38 | 24.28 | 2,375 |
| Jun 04 2024 | 23.54 | -0.11 | -0.47% | 23.90 | 23.90 | 22.96 | 117 |
| Jun 03 2024 | 23.65 | 1.78 | 8.14% | 24.30 | 24.63 | 23.39 | 530 |
| May 31 2024 | 21.87 | -1.19 | -5.16% | 22.51 | 23.26 | 21.87 | 813 |
| May 30 2024 | 23.06 | -0.96 | -4.00% | 22.87 | 23.41 | 22.86 | 200 |
| May 29 2024 | 24.02 | -1.00 | -4.00% | 24.34 | 24.46 | 23.66 | 1,020 |
| May 28 2024 | 25.02 | -0.27 | -1.07% | 25.06 | 25.49 | 24.80 | 259 |
| May 27 2024 | 25.29 | 0.10 | 0.40% | 25.01 | 25.35 | 24.97 | 270 |
| May 24 2024 | 25.19 | -0.37 | -1.45% | 24.21 | 25.28 | 24.07 | 1,100 |
| May 23 2024 | 25.56 | -0.22 | -0.85% | 26.40 | 26.68 | 25.09 | 700 |
| May 22 2024 | 25.78 | 0.09 | 0.35% | 25.80 | 25.86 | 25.54 | 95 |
| May 21 2024 | 25.69 | -0.26 | -1.00% | 25.46 | 25.69 | 25.14 | 410 |
| May 20 2024 | 25.95 | 0.88 | 3.51% | 25.49 | 25.98 | 25.37 | 1,105 |
| May 17 2024 | 25.07 | -0.76 | -2.94% | 25.16 | 25.31 | 24.94 | 330 |
| May 16 2024 | 25.83 | 0.88 | 3.53% | 25.65 | 26.02 | 25.51 | 1,005 |
