Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S5LCOA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 1.08% | 1.498 | 13:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.452 | 1.525 | 1.482 |
S5LCOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.463 | 0.12 | 9.18% | 1.389 | 1.472 | 1.351 | 0 |
| Jun 17 2024 | 1.34 | 0.07 | 5.68% | 1.248 | 1.347 | 1.235 | 0 |
| Jun 14 2024 | 1.268 | 0.01 | 0.48% | 1.246 | 1.333 | 1.241 | 10,000 |
| Jun 13 2024 | 1.262 | 0.04 | 2.94% | 1.237 | 1.294 | 1.202 | 25,600 |
| Jun 12 2024 | 1.226 | 0.02 | 1.41% | 1.254 | 1.311 | 1.214 | 21,000 |
| Jun 11 2024 | 1.209 | 0.06 | 5.13% | 1.182 | 1.211 | 1.171 | 0 |
| Jun 10 2024 | 1.15 | 0.09 | 7.98% | 1.088 | 1.15 | 1.083 | 20,000 |
| Jun 07 2024 | 1.065 | 0.02 | 2.11% | 1.072 | 1.105 | 1.044 | 7,800 |
| Jun 06 2024 | 1.043 | 0.14 | 14.87% | 0.989 | 1.047 | 0.976 | 33,100 |
| Jun 05 2024 | 0.908 | -0.012 | -1.30% | 0.921 | 0.957 | 0.905 | 5,800 |
| Jun 04 2024 | 0.92 | -0.063 | -6.41% | 0.933 | 0.937 | 0.876 | 8,800 |
| Jun 03 2024 | 0.983 | -0.22 | -18.29% | 1.161 | 1.201 | 0.983 | 27,600 |
| May 31 2024 | 1.203 | -0.11 | -8.03% | 1.234 | 1.279 | 1.191 | 29,000 |
| May 30 2024 | 1.308 | -0.07 | -5.01% | 1.346 | 1.365 | 1.286 | 10,000 |
| May 29 2024 | 1.377 | -0.01 | -0.65% | 1.42 | 1.465 | 1.372 | 31,000 |
| May 28 2024 | 1.386 | 0.08 | 6.29% | 1.32 | 1.386 | 1.307 | 0 |
| May 27 2024 | 1.304 | 0.10 | 8.04% | 1.261 | 1.304 | 1.243 | 20,000 |
| May 24 2024 | 1.207 | 0.00 | -0.25% | 1.188 | 1.231 | 1.142 | 11,400 |
| May 23 2024 | 1.21 | -0.06 | -4.87% | 1.189 | 1.303 | 1.189 | 42,000 |
| May 22 2024 | 1.272 | -0.05 | -3.56% | 1.258 | 1.279 | 1.202 | 25,000 |
| May 21 2024 | 1.319 | -0.06 | -4.49% | 1.331 | 1.335 | 1.239 | 30,000 |
| May 20 2024 | 1.381 | 0.02 | 1.47% | 1.416 | 1.425 | 1.332 | 0 |
