Solid World Group AA (S3DAA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0061 | 0.0061 | 0.0061 | 792604 | 0.0061 | DE |
4 | 0.0031 | 103.333333333 | 0.003 | 0.0242 | 0.0021 | 1929230 | 0.00497322 | DE |
12 | 0.0031 | 103.333333333 | 0.003 | 0.0242 | 0.0021 | 1929230 | 0.00497322 | DE |
26 | 0.0031 | 103.333333333 | 0.003 | 0.0242 | 0.0021 | 1929230 | 0.00497322 | DE |
52 | 0.0031 | 103.333333333 | 0.003 | 0.0242 | 0.0021 | 1929230 | 0.00497322 | DE |
156 | 0.0031 | 103.333333333 | 0.003 | 0.0242 | 0.0021 | 1929230 | 0.00497322 | DE |
260 | 0.0031 | 103.333333333 | 0.003 | 0.0242 | 0.0021 | 1929230 | 0.00497322 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721231700 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1721145300 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1721058900 | 0.0061 | 0.0021 | 52.50 | 0.0061 | 0.0061 | 0.0061 | 792604 |
1720799700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720713300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720626900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720540500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720454100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720194900 | 0.004 | 0.0014 | 53.85 | 0.0027 | 0.0043 | 0.0027 | 6831533 |
1720108500 | 0.0026 | -0.0012 | -31.58 | 0.0032 | 0.0041 | 0.0021 | 2853226 |
1720022100 | 0.0038 | 0 | 0.00 | 0.0037 | 0.0045 | 0.0037 | 3472361 |
1719935700 | 0.0038 | -0.0013 | -25.49 | 0.0051 | 0.007 | 0.0028 | 4458916 |
1719849300 | 0.0051 | -0.002 | -28.17 | 0.0071 | 0.009 | 0.0042 | 283328 |
1719590100 | 0.0071 | -0.0004 | -5.33 | 0.008 | 0.01 | 0.0071 | 233293 |
1719503700 | 0.0075 | -0.0091 | -54.82 | 0.016 | 0.018 | 0.0071 | 622013 |
1719417300 | 0.0166 | -0.001 | -5.68 | 0.02 | 0.02 | 0.0154 | 260624 |
1719330900 | 0.0176 | 0.0017 | 10.69 | 0.0189 | 0.0242 | 0.0145 | 736208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.