Societe Generale Effekten (S32468)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.9 | 0.015 | 1.69 | 0.9 | 0.92 | 0.891 | 0 |
| 1722354900 | 0.885 | -0.017 | -1.88 | 0.899 | 0.912 | 0.885 | 0 |
| 1722268500 | 0.902 | -0.036 | -3.84 | 0.935 | 0.936 | 0.888 | 0 |
| 1722009300 | 0.938 | 0.002 | 0.21 | 0.935 | 0.945 | 0.926 | 0 |
| 1721922900 | 0.936 | 0 | 0.00 | 0.925 | 0.94 | 0.916 | 0 |
| 1721836500 | 0.936 | -0.001 | -0.11 | 0.934 | 0.944 | 0.916 | 0 |
| 1721750100 | 0.937 | -0.024 | -2.50 | 0.966 | 0.967 | 0.93 | 0 |
| 1721663700 | 0.961 | -0.007 | -0.72 | 0.963 | 0.97 | 0.955 | 0 |
| 1721404500 | 0.968 | -0.019 | -1.93 | 0.97 | 0.973 | 0.962 | 0 |
| 1721318100 | 0.987 | -0.023 | -2.28 | 1.0089999 | 1.0129999 | 0.987 | 0 |
| 1721231700 | 1.01 | 0.04 | 4.23 | 0.985 | 1.0169999 | 0.98 | 0 |
| 1721145300 | 0.969 | -0.024 | -2.42 | 0.973 | 0.984 | 0.961 | 0 |
| 1721058900 | 0.993 | 0.002 | 0.20 | 0.979 | 0.999 | 0.973 | 0 |
| 1720799700 | 0.991 | 0.029 | 3.01 | 0.963 | 0.993 | 0.958 | 0 |
| 1720713300 | 0.962 | 0.036 | 3.89 | 0.935 | 0.983 | 0.934 | 0 |
| 1720626900 | 0.926 | 0.011 | 1.20 | 0.92 | 0.927 | 0.917 | 0 |
| 1720540500 | 0.915 | -0.022 | -2.35 | 0.931 | 0.932 | 0.915 | 0 |
| 1720454100 | 0.937 | 0.004 | 0.43 | 0.928 | 0.943 | 0.922 | 0 |
| 1720194900 | 0.933 | 0.013 | 1.41 | 0.93 | 0.939 | 0.924 | 0 |
| 1720108500 | 0.92 | 0.006 | 0.66 | 0.901 | 0.921 | 0.901 | 5500 |
| 1720022100 | 0.914 | 0.054 | 6.28 | 0.863 | 0.924 | 0.86 | 0 |
| 1719935700 | 0.86 | 0.008 | 0.94 | 0.859 | 0.866 | 0.839 | 0 |
| 1719849300 | 0.852 | 0.008 | 0.95 | 0.882 | 0.894 | 0.852 | 0 |
| 1719590100 | 0.844 | 0.006 | 0.72 | 0.827 | 0.848 | 0.827 | 0 |
| 1719503700 | 0.838 | 0.0170001 | 2.07 | 0.831 | 0.855 | 0.8199999 | 0 |
| 1719417300 | 0.8209999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.809 | 0 |
| 1719330900 | 0.841 | -0.023 | -2.66 | 0.871 | 0.871 | 0.829 | 0 |
| 1719244500 | 0.864 | 0.037 | 4.47 | 0.837 | 0.879 | 0.837 | 0 |
| 1718985300 | 0.827 | -0.029 | -3.39 | 0.856 | 0.859 | 0.8189999 | 0 |
| 1718898900 | 0.856 | -0.027 | -3.06 | 0.875 | 0.875 | 0.855 | 0 |
| 1718812500 | 0.883 | 0.003 | 0.34 | 0.873 | 0.887 | 0.868 | 0 |
| 1718726100 | 0.88 | 0.014 | 1.62 | 0.866 | 0.893 | 0.856 | 0 |
| 1718639700 | 0.866 | 0.021 | 2.49 | 0.84 | 0.868 | 0.836 | 0 |
| 1718380500 | 0.845 | -0.062 | -6.84 | 0.873 | 0.876 | 0.824 | 0 |
| 1718294100 | 0.907 | -0.07 | -7.16 | 0.94 | 0.947 | 0.905 | 0 |
| 1718207700 | 0.977 | 0.103 | 11.78 | 0.888 | 0.978 | 0.883 | 0 |
| 1718121300 | 0.874 | -0.014 | -1.58 | 0.909 | 0.914 | 0.868 | 0 |
| 1718034900 | 0.888 | -0.061 | -6.43 | 0.898 | 0.909 | 0.881 | 0 |
| 1717775700 | 0.949 | -0.061 | -6.04 | 1.016 | 1.025 | 0.948 | 0 |
| 1717689300 | 1.01 | 0.01 | 1.10 | 1.0109999 | 1.023 | 0.998 | 0 |
| 1717602900 | 0.999 | -0.014 | -1.38 | 1.0089999 | 1.016 | 0.997 | 0 |
| 1717516500 | 1.0129999 | -0 | -0.30 | 1.03 | 1.03 | 0.997 | 0 |
| 1717430100 | 1.016 | 0.03 | 2.83 | 0.99 | 1.016 | 0.971 | 0 |
| 1717170900 | 0.988 | 0.003 | 0.30 | 0.967 | 1.016 | 0.962 | 0 |
| 1717084500 | 0.985 | 0.02 | 2.07 | 0.943 | 0.985 | 0.943 | 0 |
| 1716998100 | 0.965 | -0.052 | -5.11 | 0.99 | 0.998 | 0.963 | 0 |
| 1716911700 | 1.0169999 | 0.02 | 1.60 | 1.016 | 1.024 | 1.004 | 0 |
| 1716825300 | 1.0009999 | 0 | 0.20 | 0.993 | 1.006 | 0.991 | 0 |
| 1716566100 | 0.999 | 0.021 | 2.15 | 0.965 | 1 | 0.965 | 0 |
| 1716479700 | 0.978 | -0.01 | -1.01 | 0.975 | 1.006 | 0.969 | 0 |
| 1716393300 | 0.988 | -0.017 | -1.69 | 1.0069999 | 1.01 | 0.978 | 0 |
| 1716306900 | 1.0049999 | -0.01 | -0.69 | 1.0069999 | 1.02 | 1 | 0 |
| 1716220500 | 1.012 | -0.01 | -0.88 | 1.028 | 1.031 | 1.008 | 0 |
| 1715961300 | 1.021 | -0 | -0.29 | 1.0169999 | 1.026 | 0.994 | 0 |
| 1715874900 | 1.024 | 0 | 0.10 | 1.032 | 1.033 | 1.0129999 | 0 |
| 1715788500 | 1.023 | 0.04 | 4.39 | 0.988 | 1.023 | 0.985 | 0 |
| 1715702100 | 0.98 | 0.019 | 1.98 | 0.956 | 0.986 | 0.948 | 0 |
| 1715615700 | 0.961 | 0.018 | 1.91 | 0.946 | 0.972 | 0.941 | 0 |
| 1715356500 | 0.943 | -0.006 | -0.63 | 0.952 | 0.961 | 0.939 | 0 |
| 1715270100 | 0.949 | 0.019 | 2.04 | 0.923 | 0.953 | 0.909 | 0 |
| 1715183700 | 0.93 | -0.022 | -2.31 | 0.924 | 0.934 | 0.919 | 0 |
| 1715097300 | 0.952 | -0.004 | -0.42 | 0.937 | 0.96 | 0.936 | 0 |
| 1715010900 | 0.956 | 0.004 | 0.42 | 0.943 | 0.964 | 0.941 | 0 |
| 1714751700 | 0.952 | 0.061 | 6.85 | 0.923 | 0.981 | 0.917 | 0 |
| 1714665300 | 0.891 | 0 | 0.00 | 0.908 | 0.917 | 0.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
