Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32138)
Societe Generale Effekten (S32138) Historical

S32138 Societe Generale Effekten

99.75

0.00 (0.00%)

Last Updated: 01:30:01

Delayed by 15 minutes

S32138 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 17 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 14 2024	99.75	-0.12	-0.12%	99.75	99.75	99.75	0
Jun 13 2024	99.87	0.12	0.12%	99.87	99.87	99.87	0
Jun 12 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 11 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 10 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 07 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 06 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 05 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 04 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 03 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 31 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 30 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 29 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 28 2024	99.75	0.05	0.05%	99.75	99.75	99.70	0
May 27 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 24 2024	99.70	0.02	0.02%	99.70	99.70	99.70	0
May 23 2024	99.68	0.03	0.03%	99.70	99.70	99.68	0
May 22 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 21 2024	99.65	0.05	0.05%	99.65	99.65	99.60	0
May 20 2024	99.60	0.05	0.05%	99.60	99.65	99.60	0
May 17 2024	99.55	-0.05	-0.05%	99.55	99.55	99.55	0
May 16 2024	99.60	0.05	0.05%	99.60	99.60	99.60	0
May 15 2024	99.55	0.05	0.05%	99.55	99.55	99.55	0
May 14 2024	99.50	-0.05	-0.05%	99.50	99.55	99.50	0
May 13 2024	99.55	0.05	0.05%	99.55	99.55	99.50	0
May 10 2024	99.50	0.05	0.05%	99.50	99.50	99.50	0
May 09 2024	99.45	0.05	0.05%	99.45	99.45	99.40	0
May 08 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
May 07 2024	99.35	0.05	0.05%	99.35	99.35	99.30	0
May 06 2024	99.30	0.05	0.05%	99.30	99.30	99.25	0
May 03 2024	99.25	0.05	0.05%	99.25	99.30	99.20	0
May 02 2024	99.20	0.05	0.05%	99.20	99.25	99.12	0
Apr 30 2024	99.15	0.05	0.05%	99.10	99.20	99.10	0
Apr 29 2024	99.10	0.15	0.15%	99.00	99.10	99.00	0
Apr 26 2024	98.95	0.10	0.10%	98.90	98.95	98.85	0
Apr 25 2024	98.85	0.05	0.05%	98.85	98.90	98.75	0
Apr 24 2024	98.80	0.00	0.00%	98.90	98.90	98.80	0
Apr 23 2024	98.80	0.15	0.15%	98.70	98.85	98.65	0
Apr 22 2024	98.65	0.20	0.20%	98.55	98.70	98.45	0
Apr 19 2024	98.45	0.15	0.15%	98.10	98.45	98.10	0
Apr 18 2024	98.30	0.25	0.25%	98.25	98.30	98.15	0
Apr 17 2024	98.05	0.00	0.00%	98.10	98.20	97.95	0
Apr 16 2024	98.05	-0.15	-0.15%	98.05	98.25	98.00	0
Apr 15 2024	98.20	-0.05	-0.05%	98.40	98.40	98.20	0
Apr 12 2024	98.25	0.40	0.41%	98.00	98.35	97.90	0
Apr 11 2024	97.85	0.05	0.05%	97.85	98.05	97.80	0
Apr 10 2024	97.80	-0.40	-0.41%	98.25	98.30	97.70	0
Apr 09 2024	98.20	-0.15	-0.15%	98.40	98.40	98.20	0
Apr 08 2024	98.35	0.00	0.00%	98.45	98.45	98.35	0
Apr 05 2024	98.35	-0.30	-0.30%	98.60	98.65	98.35	0
Apr 04 2024	98.65	0.10	0.10%	98.55	98.70	98.55	0
Apr 03 2024	98.55	0.05	0.05%	98.50	98.60	98.50	0
Apr 02 2024	98.50	-0.15	-0.15%	98.70	98.70	98.50	0
Mar 28 2024	98.65	0.05	0.05%	98.70	98.70	98.65	0
Mar 27 2024	98.60	0.05	0.05%	98.50	98.60	98.50	0
Mar 26 2024	98.55	0.05	0.05%	98.65	98.65	98.55	0
Mar 25 2024	98.50	0.00	0.00%	98.55	98.55	98.40	0
Mar 22 2024	98.50	0.05	0.05%	98.35	98.55	98.30	0
Mar 21 2024	98.45	-0.25	-0.25%	98.55	98.55	98.45	0

Societe Generale Effekten

Delayed Upgrade Clock