Societe Generale Effekten (S32125)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 11.98 | -0.2 | -1.64 | 12.14 | 12.28 | 11.76 | 0 |
| 1718898900 | 12.18 | 0.13 | 1.08 | 12.03 | 12.18 | 11.75 | 0 |
| 1718812500 | 12.05 | 0.3 | 2.55 | 11.87 | 12.12 | 11.81 | 0 |
| 1718726100 | 11.75 | 0.63 | 5.67 | 11.68 | 11.9 | 11.59 | 0 |
| 1718639700 | 11.12 | 0.53 | 5.00 | 10.21 | 11.12 | 10.21 | 0 |
| 1718380500 | 10.59 | -1.19 | -10.10 | 11.66 | 11.75 | 10.54 | 0 |
| 1718294100 | 11.78 | -0.48 | -3.92 | 12.16 | 12.43 | 11.77 | 0 |
| 1718207700 | 12.26 | -0.59 | -4.59 | 12.7 | 12.76 | 12.03 | 0 |
| 1718121300 | 12.85 | -0.83 | -6.07 | 13.91 | 13.91 | 12.63 | 0 |
| 1718034900 | 13.68 | 0.14 | 1.03 | 13.66 | 13.96 | 13.49 | 0 |
| 1717775700 | 13.54 | 0.36 | 2.73 | 13.16 | 13.63 | 13.11 | 0 |
| 1717689300 | 13.18 | -0.02 | -0.15 | 13.37 | 13.69 | 12.91 | 0 |
| 1717602900 | 13.2 | 0.01 | 0.08 | 13.31 | 13.48 | 13.04 | 0 |
| 1717516500 | 13.19 | -0.28 | -2.08 | 13.55 | 13.59 | 13.04 | 0 |
| 1717430100 | 13.47 | 0.44 | 3.38 | 13.24 | 13.74 | 13.17 | 0 |
| 1717170900 | 13.03 | 0.39 | 3.09 | 12.71 | 13.21 | 12.67 | 0 |
| 1717084500 | 12.64 | 0.1 | 0.80 | 12.44 | 12.82 | 12.43 | 0 |
| 1716998100 | 12.54 | -0.46 | -3.54 | 12.96 | 13.02 | 12.22 | 0 |
| 1716911700 | 13 | -0.2 | -1.52 | 13.23 | 13.31 | 12.9 | 0 |
| 1716825300 | 13.2 | 0.22 | 1.69 | 13.08 | 13.25 | 13.05 | 0 |
| 1716566100 | 12.98 | -0.11 | -0.84 | 12.96 | 13.15 | 12.78 | 0 |
| 1716479700 | 13.09 | 0.09 | 0.69 | 13.02 | 13.25 | 12.7 | 0 |
| 1716393300 | 13 | 0.1 | 0.78 | 12.96 | 13.41 | 12.91 | 0 |
| 1716306900 | 12.9 | -0.09 | -0.69 | 12.92 | 13.22 | 12.56 | 0 |
| 1716220500 | 12.99 | 0.27 | 2.12 | 12.62 | 13.18 | 12.62 | 0 |
| 1715961300 | 12.72 | 0.11 | 0.87 | 12.58 | 12.85 | 12.41 | 0 |
| 1715874900 | 12.61 | 0.73 | 6.14 | 11.92 | 12.71 | 11.91 | 0 |
| 1715788500 | 11.88 | 0.52 | 4.58 | 11.4 | 11.9 | 11.37 | 0 |
| 1715702100 | 11.36 | -0.09 | -0.79 | 11.4 | 11.41 | 11.16 | 0 |
| 1715615700 | 11.45 | -0.83 | -6.76 | 12.38 | 12.45 | 11.25 | 0 |
| 1715356500 | 12.28 | 0.7 | 6.04 | 11.94 | 12.57 | 11.88 | 0 |
| 1715270100 | 11.58 | 0.01 | 0.09 | 11.56 | 11.62 | 11.08 | 0 |
| 1715183700 | 11.57 | 0.61 | 5.57 | 11.44 | 11.99 | 11.28 | 0 |
| 1715097300 | 10.96 | -0.88 | -7.43 | 12.05 | 12.2 | 10.96 | 0 |
| 1715010900 | 11.84 | 0.55 | 4.87 | 11.45 | 11.84 | 11.23 | 0 |
| 1714751700 | 11.29 | 0.26 | 2.36 | 10.96 | 11.41 | 10.94 | 0 |
| 1714665300 | 11.03 | -0.16 | -1.43 | 11.14 | 11.37 | 10.83 | 0 |
| 1714492500 | 11.19 | -0.37 | -3.20 | 11.56 | 11.82 | 11.16 | 0 |
| 1714406100 | 11.56 | 0.23 | 2.03 | 11.39 | 11.56 | 11.22 | 0 |
| 1714146900 | 11.33 | 0.4 | 3.66 | 11.07 | 11.42 | 10.73 | 0 |
| 1714060500 | 10.93 | -0.58 | -5.04 | 11.46 | 11.62 | 10.45 | 0 |
| 1713974100 | 11.51 | -0.14 | -1.20 | 11.92 | 12.12 | 11.51 | 0 |
| 1713887700 | 11.65 | 0.42 | 3.74 | 11.43 | 11.77 | 11.21 | 0 |
| 1713801300 | 11.23 | -0.01 | -0.09 | 11.59 | 11.75 | 11.04 | 0 |
| 1713542100 | 11.24 | -0.33 | -2.85 | 11.37 | 11.69 | 11.24 | 0 |
| 1713455700 | 11.57 | -0.37 | -3.10 | 11.84 | 12.09 | 11.05 | 0 |
| 1713369300 | 11.94 | -0.18 | -1.49 | 12.1 | 12.35 | 11.76 | 0 |
| 1713282900 | 12.12 | -0.01 | -0.08 | 12.08 | 12.44 | 11.67 | 0 |
| 1713196500 | 12.13 | 0.46 | 3.94 | 12 | 12.31 | 11.9 | 0 |
| 1712937300 | 11.67 | 0.51 | 4.57 | 11.21 | 11.83 | 11.21 | 0 |
| 1712850900 | 11.16 | -0.01 | -0.09 | 11.18 | 11.31 | 10.99 | 0 |
| 1712764500 | 11.17 | -0.08 | -0.71 | 11.22 | 11.54 | 10.64 | 0 |
| 1712678100 | 11.25 | -1.95 | -14.77 | 13.15 | 13.48 | 11.14 | 0 |
| 1712591700 | 13.2 | 0.37 | 2.88 | 12.87 | 13.33 | 12.67 | 0 |
| 1712332500 | 12.83 | 0.16 | 1.26 | 12.58 | 12.83 | 12.29 | 0 |
| 1712246100 | 12.67 | -0.16 | -1.25 | 12.98 | 13.12 | 12.66 | 0 |
| 1712159700 | 12.83 | 0.23 | 1.83 | 12.6 | 12.87 | 12.35 | 0 |
| 1712073300 | 12.6 | -0.25 | -1.95 | 13.46 | 13.46 | 12.42 | 0 |
| 1711644900 | 12.85 | 0.3 | 2.39 | 12.39 | 12.87 | 12.39 | 0 |
| 1711558500 | 12.55 | -0.07 | -0.55 | 12.67 | 13.09 | 12.45 | 0 |
| 1711472100 | 12.62 | 0.11 | 0.88 | 12.76 | 12.89 | 12.48 | 0 |
| 1711385700 | 12.51 | 0.55 | 4.60 | 12.15 | 12.64 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
