Societe Generale Effekten (S31929)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1721404500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1721318100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1721231700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1721145300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1721058900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720799700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720713300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720626900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720540500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720454100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720194900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720108500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720022100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719935700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719849300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719590100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719503700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719417300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719330900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719244500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1718985300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1718898900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1718812500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1718726100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1718639700 | 18.41 | 0.08 | 0.44 | 18.46 | 18.46 | 18.37 | 0 |
| 1718380500 | 18.33 | -0.12 | -0.65 | 18.47 | 18.47 | 18.25 | 0 |
| 1718294100 | 18.45 | 0 | 0.00 | 18.46 | 18.47 | 18.43 | 0 |
| 1718207700 | 18.45 | 0.01 | 0.05 | 18.44 | 18.45 | 18.43 | 0 |
| 1718121300 | 18.44 | 0 | 0.00 | 18.45 | 18.46 | 18.43 | 0 |
| 1718034900 | 18.44 | 0.01 | 0.05 | 18.43 | 18.44 | 18.4 | 0 |
| 1717775700 | 18.43 | 0 | 0.00 | 18.44 | 18.44 | 18.41 | 0 |
| 1717689300 | 18.43 | 0.02 | 0.11 | 18.42 | 18.43 | 18.42 | 0 |
| 1717602900 | 18.41 | 0.03 | 0.16 | 18.4 | 18.42 | 18.4 | 0 |
| 1717516500 | 18.38 | -0.02 | -0.11 | 18.39 | 18.4 | 18.37 | 0 |
| 1717430100 | 18.4 | 0 | 0.00 | 18.41 | 18.42 | 18.4 | 0 |
| 1717170900 | 18.4 | -0.01 | -0.05 | 18.42 | 18.43 | 18.39 | 0 |
| 1717084500 | 18.41 | 0.02 | 0.11 | 18.39 | 18.42 | 18.39 | 0 |
| 1716998100 | 18.39 | -0.02 | -0.11 | 18.42 | 18.42 | 18.38 | 0 |
| 1716911700 | 18.41 | 0 | 0.00 | 18.41 | 18.42 | 18.4 | 0 |
| 1716825300 | 18.41 | 0.02 | 0.11 | 18.4 | 18.41 | 18.4 | 0 |
| 1716566100 | 18.39 | 0.01 | 0.05 | 18.38 | 18.39 | 18.37 | 0 |
| 1716479700 | 18.38 | 0.01 | 0.05 | 18.39 | 18.4 | 18.37 | 0 |
| 1716393300 | 18.37 | 0.01 | 0.05 | 18.37 | 18.38 | 18.33 | 0 |
| 1716306900 | 18.36 | -0.01 | -0.05 | 18.37 | 18.38 | 18.35 | 0 |
| 1716220500 | 18.37 | 0 | 0.00 | 18.38 | 18.39 | 18.36 | 0 |
| 1715961300 | 18.37 | -0.01 | -0.05 | 18.38 | 18.38 | 18.36 | 0 |
| 1715874900 | 18.38 | 0.01 | 0.05 | 18.38 | 18.39 | 18.36 | 0 |
| 1715788500 | 18.37 | 0 | 0.00 | 18.39 | 18.39 | 18.36 | 0 |
| 1715702100 | 18.37 | 0.03 | 0.16 | 18.35 | 18.38 | 18.35 | 0 |
| 1715615700 | 18.34 | 0.05 | 0.27 | 18.34 | 18.36 | 18.31 | 0 |
| 1715356500 | 18.29 | 0 | 0.00 | 18.31 | 18.31 | 18.27 | 0 |
| 1715270100 | 18.29 | 0.07 | 0.38 | 18.23 | 18.29 | 18.23 | 0 |
| 1715183700 | 18.22 | -0.03 | -0.16 | 18.24 | 18.25 | 18.19 | 0 |
| 1715097300 | 18.25 | 0.02 | 0.11 | 18.25 | 18.25 | 18.23 | 0 |
| 1715010900 | 18.23 | 0 | 0.00 | 18.27 | 18.27 | 18.21 | 0 |
| 1714751700 | 18.23 | 0.07 | 0.39 | 18.2 | 18.24 | 18.17 | 0 |
| 1714665300 | 18.16 | -0.1 | -0.55 | 18.28 | 18.3 | 18.14 | 0 |
| 1714492500 | 18.26 | -0.08 | -0.44 | 18.33 | 18.35 | 18.24 | 0 |
| 1714406100 | 18.34 | 0.02 | 0.11 | 18.34 | 18.34 | 18.32 | 0 |
| 1714146900 | 18.32 | 0.01 | 0.05 | 18.32 | 18.33 | 18.31 | 0 |
| 1714060500 | 18.31 | 0 | 0.00 | 18.33 | 18.33 | 18.3 | 0 |
| 1713974100 | 18.31 | 0 | 0.00 | 18.32 | 18.33 | 18.3 | 0 |
| 1713887700 | 18.31 | 0.02 | 0.11 | 18.3 | 18.33 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
