Societe Generale Effekten (S31925)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1721145300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1721058900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720799700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720713300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720626900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720540500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720454100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720194900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720108500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720022100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719935700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719849300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719590100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719503700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719417300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719330900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719244500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1718985300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1718898900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1718812500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1718726100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1718639700 | 5.94 | 0.08 | 1.37 | 5.87 | 5.94 | 5.84 | 0 |
| 1718380500 | 5.86 | -0.1 | -1.68 | 5.99 | 5.99 | 5.82 | 0 |
| 1718294100 | 5.96 | -0.05 | -0.83 | 5.98 | 6.01 | 5.88 | 0 |
| 1718207700 | 6.01 | 0 | 0.00 | 6.0199999 | 6.04 | 5.98 | 0 |
| 1718121300 | 6.01 | -0.03 | -0.50 | 6.05 | 6.1 | 5.94 | 0 |
| 1718034900 | 6.04 | -0.01 | -0.17 | 6.0199999 | 6.05 | 6 | 0 |
| 1717775700 | 6.05 | 0.02 | 0.33 | 6.01 | 6.1 | 6 | 0 |
| 1717689300 | 6.03 | 0.07 | 1.17 | 5.97 | 6.04 | 5.96 | 0 |
| 1717602900 | 5.96 | 0.02 | 0.34 | 5.98 | 6.01 | 5.96 | 0 |
| 1717516500 | 5.94 | -0.11 | -1.82 | 6.01 | 6.01 | 5.89 | 0 |
| 1717430100 | 6.05 | -0.02 | -0.33 | 6.11 | 6.14 | 6.04 | 0 |
| 1717170900 | 6.07 | 0.15 | 2.53 | 5.92 | 6.08 | 5.92 | 0 |
| 1717084500 | 5.92 | -0.3 | -4.82 | 5.88 | 5.95 | 5.83 | 0 |
| 1716998100 | 6.22 | 0.05 | 0.81 | 6.15 | 6.22 | 6.15 | 0 |
| 1716911700 | 6.17 | 0.02 | 0.33 | 6.16 | 6.17 | 6.1 | 0 |
| 1716825300 | 6.15 | -0.01 | -0.16 | 6.15 | 6.16 | 6.12 | 0 |
| 1716566100 | 6.16 | 0.09 | 1.48 | 6.0199999 | 6.17 | 6.0199999 | 0 |
| 1716479700 | 6.07 | 0.03 | 0.50 | 6.07 | 6.09 | 6.03 | 0 |
| 1716393300 | 6.04 | 0.04 | 0.67 | 5.99 | 6.04 | 5.97 | 0 |
| 1716306900 | 6 | -0.12 | -1.96 | 6.09 | 6.12 | 5.98 | 0 |
| 1716220500 | 6.12 | -0.02 | -0.33 | 6.17 | 6.17 | 6.11 | 0 |
| 1715961300 | 6.14 | 0.04 | 0.66 | 6.1 | 6.15 | 6.09 | 0 |
| 1715874900 | 6.1 | -0.04 | -0.65 | 6.13 | 6.14 | 6.07 | 0 |
| 1715788500 | 6.14 | 0.03 | 0.49 | 6.13 | 6.15 | 6.1 | 0 |
| 1715702100 | 6.11 | -0.06 | -0.97 | 6.15 | 6.17 | 6.09 | 0 |
| 1715615700 | 6.17 | -0.03 | -0.48 | 6.21 | 6.22 | 6.11 | 0 |
| 1715356500 | 6.2 | 0.16 | 2.65 | 6.0599999 | 6.26 | 6.0599999 | 0 |
| 1715270100 | 6.04 | 0.04 | 0.67 | 5.98 | 6.0599999 | 5.98 | 0 |
| 1715183700 | 6 | -0.15 | -2.44 | 6.13 | 6.14 | 5.99 | 0 |
| 1715097300 | 6.15 | 0.04 | 0.65 | 6.1 | 6.16 | 6.1 | 0 |
| 1715010900 | 6.11 | 0.13 | 2.17 | 5.99 | 6.12 | 5.99 | 0 |
| 1714751700 | 5.98 | -0.08 | -1.32 | 6.07 | 6.08 | 5.98 | 0 |
| 1714665300 | 6.0599999 | 0.09 | 1.51 | 5.93 | 6.0599999 | 5.92 | 0 |
| 1714492500 | 5.97 | -0.01 | -0.17 | 5.99 | 6.01 | 5.97 | 0 |
| 1714406100 | 5.98 | 0 | 0.00 | 6.01 | 6.01 | 5.96 | 0 |
| 1714146900 | 5.98 | 0.04 | 0.67 | 5.95 | 5.99 | 5.93 | 0 |
| 1714060500 | 5.94 | -0.02 | -0.34 | 5.93 | 5.98 | 5.91 | 0 |
| 1713974100 | 5.96 | 0 | 0.00 | 5.99 | 6 | 5.88 | 0 |
| 1713887700 | 5.96 | 0.04 | 0.68 | 5.96 | 5.96 | 5.86 | 0 |
| 1713801300 | 5.92 | 0.1 | 1.72 | 5.82 | 5.95 | 5.82 | 0 |
| 1713542100 | 5.82 | -0.02 | -0.34 | 5.76 | 5.84 | 5.76 | 0 |
| 1713455700 | 5.84 | 0.02 | 0.34 | 5.84 | 5.84 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
