Societe Generale Effekten (S31905)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718898900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718812500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718726100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718639700 | 14.1 | 0.1 | 0.71 | 14.05 | 14.19 | 13.85 | 0 |
| 1718380500 | 14 | -0.26 | -1.82 | 14.34 | 14.34 | 13.81 | 0 |
| 1718294100 | 14.26 | -0.33 | -2.26 | 14.49 | 14.59 | 14.22 | 0 |
| 1718207700 | 14.59 | 0.2 | 1.39 | 14.41 | 14.65 | 14.41 | 0 |
| 1718121300 | 14.39 | -0.29 | -1.98 | 14.69 | 14.76 | 14.31 | 0 |
| 1718034900 | 14.68 | -0.1 | -0.68 | 14.68 | 14.77 | 14.58 | 0 |
| 1717775700 | 14.78 | -0.01 | -0.07 | 14.83 | 14.94 | 14.75 | 0 |
| 1717689300 | 14.79 | 0.36 | 2.49 | 14.49 | 14.84 | 14.47 | 0 |
| 1717602900 | 14.43 | -0.1 | -0.69 | 14.5 | 14.58 | 14.15 | 0 |
| 1717516500 | 14.53 | -0.25 | -1.69 | 14.72 | 14.74 | 14.46 | 0 |
| 1717430100 | 14.78 | 0.02 | 0.14 | 14.95 | 14.98 | 14.7 | 0 |
| 1717170900 | 14.76 | -0.01 | -0.07 | 14.82 | 14.83 | 14.68 | 0 |
| 1717084500 | 14.77 | 0.11 | 0.75 | 14.59 | 14.81 | 14.57 | 0 |
| 1716998100 | 14.66 | -0.27 | -1.81 | 14.91 | 15.04 | 14.66 | 0 |
| 1716911700 | 14.93 | -0.09 | -0.60 | 15.05 | 15.08 | 14.92 | 0 |
| 1716825300 | 15.02 | -0.01 | -0.07 | 15 | 15.11 | 14.95 | 0 |
| 1716566100 | 15.03 | -0.03 | -0.20 | 14.93 | 15.07 | 14.85 | 0 |
| 1716479700 | 15.06 | 0.28 | 1.89 | 14.78 | 15.21 | 14.78 | 0 |
| 1716393300 | 14.78 | -0.14 | -0.94 | 14.94 | 14.98 | 14.76 | 0 |
| 1716306900 | 14.92 | 0 | 0.00 | 14.81 | 14.93 | 14.71 | 0 |
| 1716220500 | 14.92 | -0.08 | -0.53 | 15.02 | 15.1 | 14.91 | 0 |
| 1715961300 | 15 | -0.09 | -0.60 | 15.06 | 15.1 | 14.98 | 0 |
| 1715874900 | 15.09 | 0.14 | 0.94 | 14.99 | 15.15 | 14.93 | 0 |
| 1715788500 | 14.95 | 0.31 | 2.12 | 14.66 | 14.95 | 14.66 | 0 |
| 1715702100 | 14.64 | 0.13 | 0.90 | 14.47 | 14.69 | 14.47 | 0 |
| 1715615700 | 14.51 | -0.04 | -0.27 | 14.63 | 14.63 | 14.39 | 0 |
| 1715356500 | 14.55 | 0.19 | 1.32 | 14.39 | 14.62 | 14.32 | 0 |
| 1715270100 | 14.36 | 0.27 | 1.92 | 14.09 | 14.39 | 14 | 0 |
| 1715183700 | 14.09 | 0.26 | 1.88 | 13.83 | 14.24 | 13.82 | 0 |
| 1715097300 | 13.83 | -0.14 | -1.00 | 13.68 | 14.16 | 13.68 | 0 |
| 1715010900 | 13.97 | 0.16 | 1.16 | 13.81 | 13.98 | 13.73 | 0 |
| 1714751700 | 13.81 | 0.08 | 0.58 | 13.76 | 13.87 | 13.69 | 0 |
| 1714665300 | 13.73 | -0.11 | -0.79 | 13.88 | 13.99 | 13.73 | 0 |
| 1714492500 | 13.84 | 0.17 | 1.24 | 13.64 | 13.87 | 13.64 | 0 |
| 1714406100 | 13.67 | 0.05 | 0.37 | 13.71 | 13.73 | 13.55 | 0 |
| 1714146900 | 13.62 | 0.19 | 1.41 | 13.55 | 13.72 | 13.51 | 0 |
| 1714060500 | 13.43 | -0.17 | -1.25 | 13.6 | 13.63 | 13.34 | 0 |
| 1713974100 | 13.6 | -0.25 | -1.81 | 14.01 | 14.01 | 13.56 | 0 |
| 1713887700 | 13.85 | 0.27 | 1.99 | 13.66 | 13.86 | 13.62 | 0 |
| 1713801300 | 13.58 | 0.06 | 0.44 | 13.58 | 13.66 | 13.5 | 0 |
| 1713542100 | 13.52 | 0.17 | 1.27 | 13.1 | 13.56 | 13.1 | 0 |
| 1713455700 | 13.35 | 0.09 | 0.68 | 13.28 | 13.38 | 13.12 | 0 |
| 1713369300 | 13.26 | 0.13 | 0.99 | 13.16 | 13.44 | 13.1 | 0 |
| 1713282900 | 13.13 | -0.35 | -2.60 | 13.35 | 13.36 | 13.08 | 0 |
| 1713196500 | 13.48 | 0.05 | 0.37 | 13.5 | 13.64 | 13.46 | 0 |
| 1712937300 | 13.43 | -0.01 | -0.07 | 13.54 | 13.63 | 13.42 | 0 |
| 1712850900 | 13.44 | -0.28 | -2.04 | 13.7 | 13.8 | 13.36 | 0 |
| 1712764500 | 13.72 | -0.09 | -0.65 | 13.86 | 13.98 | 13.63 | 0 |
| 1712678100 | 13.81 | 0.04 | 0.29 | 13.76 | 13.98 | 13.68 | 0 |
| 1712591700 | 13.77 | 0.13 | 0.95 | 13.67 | 13.87 | 13.64 | 0 |
| 1712332500 | 13.64 | -0.09 | -0.66 | 13.47 | 13.64 | 13.4 | 0 |
| 1712246100 | 13.73 | -0.03 | -0.22 | 13.76 | 13.88 | 13.61 | 0 |
| 1712159700 | 13.76 | 0.76 | 5.85 | 13.02 | 13.9 | 13.01 | 0 |
| 1712073300 | 13 | -0.3 | -2.26 | 13.32 | 13.35 | 12.99 | 0 |
| 1711644900 | 13.3 | 0 | 0.00 | 13.36 | 13.37 | 13.13 | 0 |
| 1711558500 | 13.3 | -0.16 | -1.19 | 13.45 | 13.52 | 13.29 | 0 |
| 1711472100 | 13.46 | 0.1 | 0.75 | 13.41 | 13.52 | 13.33 | 0 |
| 1711385700 | 13.36 | 0.2 | 1.52 | 13.12 | 13.47 | 13.11 | 0 |
| 1711126500 | 13.16 | -0.01 | -0.08 | 13.13 | 13.24 | 13.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
