Societe Generale Effekten (S31900)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 169.92 | 0 | 0.00 | 169.92 | 169.92 | 169.92 | 0 |
| 1718898900 | 169.92 | 0 | 0.00 | 169.92 | 169.92 | 169.92 | 0 |
| 1718812500 | 169.92 | 0 | 0.00 | 169.92 | 169.92 | 169.92 | 0 |
| 1718726100 | 169.92 | 0 | 0.00 | 169.92 | 169.92 | 169.92 | 0 |
| 1718639700 | 169.92 | 0.05 | 0.03 | 169.92 | 169.92 | 169.92 | 0 |
| 1718380500 | 169.87 | 0 | 0.00 | 169.9 | 169.9 | 169.87 | 0 |
| 1718294100 | 169.87 | 0.05 | 0.03 | 169.87 | 169.87 | 169.87 | 0 |
| 1718207700 | 169.82 | 0 | 0.00 | 169.82 | 169.82 | 169.82 | 0 |
| 1718121300 | 169.82 | 0.05 | 0.03 | 169.82 | 169.82 | 169.82 | 0 |
| 1718034900 | 169.77 | 0 | 0.00 | 169.77 | 169.77 | 169.77 | 0 |
| 1717775700 | 169.77 | 0.05 | 0.03 | 169.77 | 169.77 | 169.75 | 0 |
| 1717689300 | 169.72 | 0.05 | 0.03 | 169.72 | 169.75 | 169.72 | 0 |
| 1717602900 | 169.67 | 0.02 | 0.01 | 169.67 | 169.67 | 169.67 | 0 |
| 1717516500 | 169.65 | 0.03 | 0.02 | 169.67 | 169.67 | 169.62 | 0 |
| 1717430100 | 169.62 | 0 | 0.00 | 169.65 | 169.67 | 169.62 | 0 |
| 1717170900 | 169.62 | 0 | 0.00 | 169.62 | 169.62 | 169.62 | 0 |
| 1717084500 | 169.62 | 0.1 | 0.06 | 169.57 | 169.62 | 169.57 | 0 |
| 1716998100 | 169.52 | 0 | 0.00 | 169.55 | 169.57 | 169.52 | 0 |
| 1716911700 | 169.52 | 0.05 | 0.03 | 169.52 | 169.52 | 169.52 | 0 |
| 1716825300 | 169.47 | 0 | 0.00 | 169.52 | 169.52 | 169.47 | 0 |
| 1716566100 | 169.47 | 0.02 | 0.01 | 169.5 | 169.5 | 169.47 | 0 |
| 1716479700 | 169.45 | 0.03 | 0.02 | 169.47 | 169.47 | 169.45 | 0 |
| 1716393300 | 169.42 | 0.05 | 0.03 | 169.42 | 169.42 | 169.37 | 0 |
| 1716306900 | 169.37 | 0 | 0.00 | 169.4 | 169.4 | 169.37 | 0 |
| 1716220500 | 169.37 | 0.05 | 0.03 | 169.35 | 169.37 | 169.35 | 0 |
| 1715961300 | 169.32 | 0.02 | 0.01 | 169.32 | 169.32 | 169.32 | 0 |
| 1715874900 | 169.3 | 0.08 | 0.05 | 169.27 | 169.32 | 169.27 | 0 |
| 1715788500 | 169.22 | 0.05 | 0.03 | 169.22 | 169.22 | 169.17 | 0 |
| 1715702100 | 169.17 | 0.05 | 0.03 | 169.17 | 169.17 | 169.12 | 0 |
| 1715615700 | 169.12 | 0 | 0.00 | 169.12 | 169.12 | 169.12 | 0 |
| 1715356500 | 169.12 | 0.05 | 0.03 | 169.07 | 169.12 | 169.07 | 0 |
| 1715270100 | 169.07 | 0.1 | 0.06 | 169.02 | 169.07 | 168.97 | 0 |
| 1715183700 | 168.97 | 0.05 | 0.03 | 168.92 | 168.97 | 168.92 | 0 |
| 1715097300 | 168.92 | 0.2 | 0.12 | 168.75 | 168.92 | 168.75 | 0 |
| 1715010900 | 168.72 | 0.02 | 0.01 | 168.82 | 168.85 | 168.67 | 0 |
| 1714751700 | 168.7 | 0.08 | 0.05 | 168.67 | 168.72 | 168.57 | 0 |
| 1714665300 | 168.62 | 0.15 | 0.09 | 168.5 | 168.67 | 168.5 | 0 |
| 1714492500 | 168.47 | 0 | 0.00 | 168.52 | 168.52 | 168.47 | 0 |
| 1714406100 | 168.47 | 0 | 0.00 | 168.52 | 168.57 | 168.47 | 0 |
| 1714146900 | 168.47 | 0.15 | 0.09 | 168.4 | 168.47 | 168.32 | 0 |
| 1714060500 | 168.32 | -0.05 | -0.03 | 168.42 | 168.45 | 168.27 | 0 |
| 1713974100 | 168.37 | 0.05 | 0.03 | 168.35 | 168.4 | 168.32 | 0 |
| 1713887700 | 168.32 | 0.15 | 0.09 | 168.22 | 168.32 | 168.22 | 0 |
| 1713801300 | 168.17 | 0.15 | 0.09 | 168.15 | 168.17 | 168.07 | 0 |
| 1713542100 | 168.02 | 0 | 0.00 | 167.66999 | 168.02 | 167.66999 | 0 |
| 1713455700 | 168.02 | 0.25 | 0.15 | 167.87 | 168.02 | 167.87 | 0 |
| 1713369300 | 167.77 | 0 | 0.00 | 167.82 | 167.85 | 167.72 | 0 |
| 1713282900 | 167.77 | -0.1 | -0.06 | 167.75 | 167.82 | 167.66999 | 0 |
| 1713196500 | 167.87 | 0.15 | 0.09 | 167.8 | 167.97 | 167.77 | 0 |
| 1712937300 | 167.72 | -0.1 | -0.06 | 167.9 | 168.02 | 167.72 | 0 |
| 1712850900 | 167.82 | 0.1 | 0.06 | 167.8 | 167.87 | 167.77 | 0 |
| 1712764500 | 167.72 | -0.13 | -0.08 | 167.87 | 167.9 | 167.66999 | 0 |
| 1712678100 | 167.85 | -0.07 | -0.04 | 167.87 | 167.87 | 167.77 | 0 |
| 1712591700 | 167.92 | 0.3 | 0.18 | 167.75 | 167.97 | 167.66999 | 0 |
| 1712332500 | 167.62 | -0.2 | -0.12 | 167.75 | 167.75 | 167.52 | 0 |
| 1712246100 | 167.82 | -0.15 | -0.09 | 168.02 | 168.07 | 167.77 | 0 |
| 1712159700 | 167.97 | 0.1 | 0.06 | 167.92 | 167.97 | 167.82 | 0 |
| 1712073300 | 167.87 | 0 | 0.00 | 167.95 | 167.97 | 167.87 | 0 |
| 1711644900 | 167.87 | 0.05 | 0.03 | 167.87 | 167.92 | 167.82 | 0 |
| 1711558500 | 167.82 | 0.05 | 0.03 | 167.8 | 167.87 | 167.8 | 0 |
| 1711472100 | 167.77 | 0.05 | 0.03 | 167.75 | 167.77 | 167.66999 | 0 |
| 1711385700 | 167.72 | 0.1 | 0.06 | 167.66999 | 167.72 | 167.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
