Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31893 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.95% | 6.38 | 02:42:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.36 | 6.35 | 6.39 | 6.32 |
S31893 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31893 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.32 | -0.22 | -3.36% | 6.55 | 6.55 | 6.27 | 0 |
| Jun 13 2024 | 6.54 | -0.10 | -1.51% | 6.61 | 6.63 | 6.54 | 0 |
| Jun 12 2024 | 6.64 | 0.08 | 1.22% | 6.60 | 6.67 | 6.57 | 0 |
| Jun 11 2024 | 6.56 | -0.10 | -1.50% | 6.66 | 6.70 | 6.50 | 0 |
| Jun 10 2024 | 6.66 | -0.02 | -0.30% | 6.67 | 6.68 | 6.61 | 0 |
| Jun 07 2024 | 6.68 | -0.08 | -1.18% | 6.77 | 6.79 | 6.65 | 0 |
| Jun 06 2024 | 6.76 | -0.02 | -0.29% | 6.80 | 6.82 | 6.70 | 0 |
| Jun 05 2024 | 6.78 | 0.06 | 0.89% | 6.72 | 6.83 | 6.72 | 0 |
| Jun 04 2024 | 6.72 | 0.00 | 0.00% | 6.71 | 6.76 | 6.70 | 0 |
| Jun 03 2024 | 6.72 | 0.09 | 1.36% | 6.69 | 6.72 | 6.65 | 0 |
| May 31 2024 | 6.63 | 0.02 | 0.30% | 6.65 | 6.65 | 6.57 | 0 |
| May 30 2024 | 6.61 | 0.06 | 0.92% | 6.55 | 6.61 | 6.55 | 0 |
| May 29 2024 | 6.55 | -0.10 | -1.50% | 6.63 | 6.64 | 6.55 | 0 |
| May 28 2024 | 6.65 | 0.02 | 0.30% | 6.65 | 6.66 | 6.62 | 0 |
| May 27 2024 | 6.63 | 0.10 | 1.53% | 6.56 | 6.64 | 6.54 | 0 |
| May 24 2024 | 6.53 | -0.04 | -0.61% | 6.58 | 6.58 | 6.49 | 0 |
| May 23 2024 | 6.57 | -0.07 | -1.05% | 6.65 | 6.65 | 6.54 | 0 |
| May 22 2024 | 6.64 | -0.06 | -0.90% | 6.69 | 6.71 | 6.59 | 0 |
| May 21 2024 | 6.70 | 0.00 | 0.00% | 6.69 | 6.71 | 6.62 | 0 |
| May 20 2024 | 6.70 | -0.03 | -0.45% | 6.73 | 6.76 | 6.70 | 0 |
| May 17 2024 | 6.73 | -0.02 | -0.30% | 6.75 | 6.76 | 6.71 | 0 |
