Societe Generale Effekten (S31868)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 12.35 | -0.91 | -6.86 | 12.99 | 13.51 | 12.35 | 0 |
| 1721750100 | 13.26 | 0.07 | 0.53 | 13.29 | 13.37 | 12.81 | 0 |
| 1721663700 | 13.19 | 0.26 | 2.01 | 12.95 | 13.25 | 12.95 | 0 |
| 1721404500 | 12.93 | -0.06 | -0.46 | 13 | 13.19 | 12.9 | 0 |
| 1721318100 | 12.99 | -0.11 | -0.84 | 13.08 | 13.35 | 12.81 | 0 |
| 1721231700 | 13.1 | -0.39 | -2.89 | 13.5 | 13.6 | 13.04 | 0 |
| 1721145300 | 13.49 | 0.02 | 0.15 | 13.47 | 13.5 | 13.09 | 0 |
| 1721058900 | 13.47 | 0.27 | 2.05 | 13.16 | 13.71 | 13.16 | 0 |
| 1720799700 | 13.2 | 0.02 | 0.15 | 13.23 | 13.33 | 13.1 | 0 |
| 1720713300 | 13.18 | 0.03 | 0.23 | 13.27 | 13.34 | 13.09 | 0 |
| 1720626900 | 13.15 | 0.5 | 3.95 | 12.69 | 13.15 | 12.6 | 0 |
| 1720540500 | 12.65 | 0.19 | 1.52 | 12.44 | 13.1 | 12.42 | 0 |
| 1720454100 | 12.46 | -0.25 | -1.97 | 12.69 | 12.91 | 12.42 | 0 |
| 1720194900 | 12.71 | -0.35 | -2.68 | 13.38 | 13.41 | 12.64 | 0 |
| 1720108500 | 13.06 | 0.48 | 3.82 | 12.89 | 13.07 | 12.73 | 0 |
| 1720022100 | 12.58 | 0.77 | 6.52 | 11.98 | 12.59 | 11.9 | 0 |
| 1719935700 | 11.81 | -0.24 | -1.99 | 11.96 | 12.48 | 11.65 | 0 |
| 1719849300 | 12.05 | 0.22 | 1.86 | 12.04 | 12.14 | 11.73 | 0 |
| 1719590100 | 11.83 | 0.16 | 1.37 | 11.64 | 12.12 | 11.64 | 0 |
| 1719503700 | 11.67 | -0.05 | -0.43 | 11.72 | 11.9 | 11.56 | 0 |
| 1719417300 | 11.72 | -0.16 | -1.35 | 11.78 | 12.09 | 11.54 | 0 |
| 1719330900 | 11.88 | -0.64 | -5.11 | 12.45 | 12.51 | 11.57 | 0 |
| 1719244500 | 12.52 | -0.12 | -0.95 | 12.54 | 12.67 | 12.32 | 0 |
| 1718985300 | 12.64 | -0.19 | -1.48 | 12.8 | 12.92 | 12.43 | 0 |
| 1718898900 | 12.83 | 0.11 | 0.86 | 12.69 | 12.83 | 12.43 | 0 |
| 1718812500 | 12.72 | 0.31 | 2.50 | 12.53 | 12.78 | 12.48 | 0 |
| 1718726100 | 12.41 | 0.62 | 5.26 | 12.34 | 12.57 | 12.26 | 0 |
| 1718639700 | 11.79 | 0.54 | 4.80 | 10.87 | 11.79 | 10.87 | 0 |
| 1718380500 | 11.25 | -1.19 | -9.57 | 12.32 | 12.41 | 11.19 | 0 |
| 1718294100 | 12.44 | -0.5 | -3.86 | 12.82 | 13.09 | 12.42 | 0 |
| 1718207700 | 12.94 | -0.56 | -4.15 | 13.36 | 13.42 | 12.69 | 0 |
| 1718121300 | 13.5 | -0.91 | -6.32 | 14.57 | 14.57 | 13.3 | 0 |
| 1718034900 | 14.41 | 0.21 | 1.48 | 14.32 | 14.63 | 14.15 | 0 |
| 1717775700 | 14.2 | 0.36 | 2.60 | 13.81 | 14.29 | 13.77 | 0 |
| 1717689300 | 13.84 | -0.02 | -0.14 | 14.04 | 14.37 | 13.57 | 0 |
| 1717602900 | 13.86 | 0.02 | 0.14 | 13.97 | 14.14 | 13.69 | 0 |
| 1717516500 | 13.84 | -0.29 | -2.05 | 14.2 | 14.25 | 13.69 | 0 |
| 1717430100 | 14.13 | 0.43 | 3.14 | 13.89 | 14.4 | 13.83 | 0 |
| 1717170900 | 13.7 | 0.4 | 3.01 | 13.37 | 13.87 | 13.34 | 0 |
| 1717084500 | 13.3 | 0.11 | 0.83 | 13.09 | 13.48 | 13.09 | 0 |
| 1716998100 | 13.19 | -0.47 | -3.44 | 13.61 | 13.68 | 12.88 | 0 |
| 1716911700 | 13.66 | -0.19 | -1.37 | 13.89 | 13.97 | 13.55 | 0 |
| 1716825300 | 13.85 | 0.22 | 1.61 | 13.74 | 13.9 | 13.7 | 0 |
| 1716566100 | 13.63 | -0.12 | -0.87 | 13.62 | 13.81 | 13.44 | 0 |
| 1716479700 | 13.75 | 0.1 | 0.73 | 13.68 | 13.91 | 13.35 | 0 |
| 1716393300 | 13.65 | 0.08 | 0.59 | 13.63 | 14.07 | 13.57 | 0 |
| 1716306900 | 13.57 | -0.09 | -0.66 | 13.58 | 13.88 | 13.22 | 0 |
| 1716220500 | 13.66 | 0.28 | 2.09 | 13.27 | 13.84 | 13.27 | 0 |
| 1715961300 | 13.38 | 0.1 | 0.75 | 13.25 | 13.51 | 13.07 | 0 |
| 1715874900 | 13.28 | 0.74 | 5.90 | 12.58 | 13.37 | 12.56 | 0 |
| 1715788500 | 12.54 | 0.52 | 4.33 | 12.06 | 12.55 | 12.02 | 0 |
| 1715702100 | 12.02 | -0.08 | -0.66 | 12.05 | 12.08 | 11.82 | 0 |
| 1715615700 | 12.1 | -0.83 | -6.42 | 13.04 | 13.11 | 11.91 | 0 |
| 1715356500 | 12.93 | 0.69 | 5.64 | 12.59 | 13.22 | 12.54 | 0 |
| 1715270100 | 12.24 | 0.02 | 0.16 | 12.24 | 12.27 | 11.74 | 0 |
| 1715183700 | 12.22 | 0.6 | 5.16 | 12.08 | 12.65 | 11.93 | 0 |
| 1715097300 | 11.62 | -0.87 | -6.97 | 12.7 | 12.85 | 11.62 | 0 |
| 1715010900 | 12.49 | 0.55 | 4.61 | 12.1 | 12.5 | 11.88 | 0 |
| 1714751700 | 11.94 | 0.22 | 1.88 | 11.62 | 12.06 | 11.59 | 0 |
| 1714665300 | 11.72 | -0.13 | -1.10 | 11.8 | 12.02 | 11.49 | 0 |
| 1714492500 | 11.85 | -0.37 | -3.03 | 12.2 | 12.47 | 11.81 | 0 |
| 1714406100 | 12.22 | 0.24 | 2.00 | 12.04 | 12.22 | 11.88 | 0 |
| 1714146900 | 11.98 | 0.39 | 3.36 | 11.73 | 12.06 | 11.39 | 0 |
| 1714060500 | 11.59 | -0.57 | -4.69 | 12.12 | 12.26 | 11.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
