Societe Generale Effekten (S31862)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 16.11 | 0.53 | 3.40 | 15.71 | 16.27 | 15.62 | 0 |
| 1718812500 | 15.58 | 0.12 | 0.78 | 15.58 | 15.81 | 15.39 | 0 |
| 1718726100 | 15.46 | -0.16 | -1.02 | 15.86 | 15.98 | 15.42 | 0 |
| 1718639700 | 15.62 | 0.48 | 3.17 | 15.51 | 15.81 | 15.37 | 0 |
| 1718380500 | 15.14 | -0.64 | -4.06 | 15.72 | 15.89 | 14.99 | 0 |
| 1718294100 | 15.78 | -0.72 | -4.36 | 16.54 | 16.579999 | 15.71 | 0 |
| 1718207700 | 16.5 | 1.14 | 7.42 | 15.61 | 16.51 | 15.43 | 0 |
| 1718121300 | 15.36 | -0.23 | -1.48 | 15.69 | 15.79 | 15.33 | 0 |
| 1718034900 | 15.59 | 0.05 | 0.32 | 15.32 | 15.65 | 15.17 | 0 |
| 1717775700 | 15.54 | -0.45 | -2.81 | 15.64 | 15.82 | 15.18 | 0 |
| 1717689300 | 15.99 | 0.26 | 1.65 | 15.81 | 16.14 | 15.75 | 0 |
| 1717602900 | 15.73 | 0.69 | 4.59 | 15.1 | 15.97 | 15.09 | 0 |
| 1717516500 | 15.04 | 0.25 | 1.69 | 14.61 | 15.09 | 14.58 | 0 |
| 1717430100 | 14.79 | -0.06 | -0.40 | 15.17 | 15.17 | 14.54 | 0 |
| 1717170900 | 14.85 | -0.09 | -0.60 | 15.09 | 15.14 | 14.72 | 0 |
| 1717084500 | 14.94 | 0.18 | 1.22 | 14.69 | 15.06 | 14.5 | 0 |
| 1716998100 | 14.76 | -0.38 | -2.51 | 15.24 | 15.24 | 14.66 | 0 |
| 1716911700 | 15.14 | -0.79 | -4.96 | 15.92 | 16.05 | 14.99 | 0 |
| 1716825300 | 15.93 | 0.18 | 1.14 | 15.58 | 15.97 | 15.55 | 0 |
| 1716566100 | 15.75 | 0.01 | 0.06 | 15.5 | 15.85 | 15.43 | 0 |
| 1716479700 | 15.74 | -0.08 | -0.51 | 15.76 | 16.079999 | 15.37 | 0 |
| 1716393300 | 15.82 | 0.19 | 1.22 | 15.62 | 15.87 | 15.35 | 0 |
| 1716306900 | 15.63 | -0.13 | -0.82 | 15.72 | 15.72 | 15.37 | 0 |
| 1716220500 | 15.76 | -0.35 | -2.17 | 16.25 | 16.36 | 15.75 | 0 |
| 1715961300 | 16.11 | 0.16 | 1.00 | 15.91 | 16.149999 | 15.91 | 0 |
| 1715874900 | 15.95 | 0.58 | 3.77 | 15.55 | 16.21 | 15.54 | 0 |
| 1715788500 | 15.37 | 0.05 | 0.33 | 15.23 | 15.43 | 15.11 | 0 |
| 1715702100 | 15.32 | 0.29 | 1.93 | 15.02 | 15.32 | 14.95 | 0 |
| 1715615700 | 15.03 | 0.37 | 2.52 | 14.75 | 15.13 | 14.74 | 0 |
| 1715356500 | 14.66 | -0.41 | -2.72 | 15.24 | 15.28 | 14.56 | 0 |
| 1715270100 | 15.07 | -0.01 | -0.07 | 15.09 | 15.18 | 14.72 | 0 |
| 1715183700 | 15.08 | -0.27 | -1.76 | 14.82 | 15.71 | 14.39 | 0 |
| 1715097300 | 15.35 | -1.66 | -9.76 | 17.24 | 17.81 | 14.64 | 0 |
| 1715010900 | 17.01 | -0.27 | -1.56 | 17.21 | 17.44 | 16.91 | 0 |
| 1714751700 | 17.28 | 0.4 | 2.37 | 16.99 | 17.61 | 16.99 | 0 |
| 1714665300 | 16.88 | 0.74 | 4.58 | 16.309999 | 17.12 | 15.97 | 0 |
| 1714492500 | 16.14 | -0.55 | -3.30 | 16.68 | 16.79 | 16.05 | 0 |
| 1714406100 | 16.69 | -0.13 | -0.77 | 17 | 17.03 | 16.52 | 0 |
| 1714146900 | 16.82 | 0.7 | 4.34 | 16.07 | 16.86 | 15.95 | 0 |
| 1714060500 | 16.12 | -0.64 | -3.82 | 16.559999 | 16.99 | 15.8 | 0 |
| 1713974100 | 16.76 | -0.13 | -0.77 | 17.05 | 17.15 | 16.6 | 0 |
| 1713887700 | 16.89 | 1.24 | 7.92 | 15.84 | 16.9 | 15.81 | 0 |
| 1713801300 | 15.65 | -0.23 | -1.45 | 15.87 | 16.34 | 15.37 | 0 |
| 1713542100 | 15.88 | -0.45 | -2.76 | 15.81 | 16.44 | 15.64 | 0 |
| 1713455700 | 16.329999 | 0.02 | 0.12 | 16.43 | 16.44 | 15.81 | 0 |
| 1713369300 | 16.309999 | 0.35 | 2.19 | 15.98 | 16.68 | 15.92 | 0 |
| 1713282900 | 15.96 | -0.18 | -1.12 | 15.78 | 16.2 | 15.54 | 0 |
| 1713196500 | 16.14 | 0.16 | 1.00 | 15.88 | 16.82 | 15.81 | 0 |
| 1712937300 | 15.98 | -0.32 | -1.96 | 16.46 | 16.71 | 15.91 | 0 |
| 1712850900 | 16.3 | -0.02 | -0.12 | 16.27 | 16.54 | 15.83 | 0 |
| 1712764500 | 16.32 | 0.47 | 2.97 | 15.97 | 16.559999 | 15.72 | 0 |
| 1712678100 | 15.85 | -0.51 | -3.12 | 16.219999 | 16.27 | 15.6 | 0 |
| 1712591700 | 16.36 | 0.37 | 2.31 | 15.96 | 16.53 | 15.94 | 0 |
| 1712332500 | 15.99 | 0.01 | 0.06 | 15.52 | 16.02 | 15.36 | 0 |
| 1712246100 | 15.98 | -0.01 | -0.06 | 15.86 | 16.129999 | 15.53 | 0 |
| 1712159700 | 15.99 | -0.61 | -3.67 | 16.44 | 16.69 | 15.66 | 0 |
| 1712073300 | 16.6 | -1.18 | -6.64 | 17.64 | 17.86 | 16.6 | 0 |
| 1711644900 | 17.78 | -0.26 | -1.44 | 18.09 | 18.13 | 17.68 | 0 |
| 1711558500 | 18.04 | 0.01 | 0.06 | 17.97 | 18.34 | 17.94 | 0 |
| 1711472100 | 18.03 | 0.09 | 0.50 | 17.96 | 18.16 | 17.85 | 0 |
| 1711385700 | 17.94 | 0.48 | 2.75 | 17.89 | 18.14 | 17.7 | 0 |
| 1711126500 | 17.46 | 0.16 | 0.92 | 17.09 | 17.49 | 17.05 | 0 |
| 1711040100 | 17.3 | 0.08 | 0.46 | 17.32 | 17.55 | 16.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
