Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31854 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.52 | 05:21:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.52 | 7.71 | 7.54 |
S31854 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31854 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.46 | -0.54 | -6.75% | 8.10 | 8.10 | 7.22 | 0 |
| Jun 13 2024 | 8.00 | -0.41 | -4.88% | 8.42 | 8.45 | 7.99 | 0 |
| Jun 12 2024 | 8.41 | 0.28 | 3.44% | 8.27 | 8.46 | 8.10 | 0 |
| Jun 11 2024 | 8.13 | -0.36 | -4.24% | 8.67 | 8.70 | 7.97 | 0 |
| Jun 10 2024 | 8.49 | -0.19 | -2.19% | 8.68 | 8.70 | 8.37 | 0 |
| Jun 07 2024 | 8.68 | -0.09 | -1.03% | 8.71 | 8.90 | 8.57 | 0 |
| Jun 06 2024 | 8.77 | 0.02 | 0.23% | 8.86 | 8.88 | 8.48 | 0 |
| Jun 05 2024 | 8.75 | 0.19 | 2.22% | 8.66 | 8.80 | 8.64 | 0 |
| Jun 04 2024 | 8.56 | -0.01 | -0.12% | 8.61 | 8.62 | 8.28 | 0 |
| Jun 03 2024 | 8.57 | 0.07 | 0.82% | 8.64 | 8.70 | 8.52 | 0 |
| May 31 2024 | 8.50 | 0.09 | 1.07% | 8.39 | 8.53 | 8.38 | 0 |
| May 30 2024 | 8.41 | 0.13 | 1.57% | 8.16 | 8.44 | 8.14 | 0 |
| May 29 2024 | 8.28 | -0.10 | -1.19% | 8.31 | 8.38 | 8.19 | 0 |
| May 28 2024 | 8.38 | -0.04 | -0.48% | 8.58 | 8.58 | 8.32 | 0 |
| May 27 2024 | 8.42 | 0.14 | 1.69% | 8.22 | 8.42 | 8.18 | 0 |
| May 24 2024 | 8.28 | -0.05 | -0.60% | 8.20 | 8.31 | 8.04 | 0 |
| May 23 2024 | 8.33 | 0.16 | 1.96% | 8.21 | 8.40 | 8.19 | 0 |
| May 22 2024 | 8.17 | -0.18 | -2.16% | 8.40 | 8.50 | 8.17 | 0 |
| May 21 2024 | 8.35 | -0.46 | -5.22% | 8.26 | 8.38 | 7.96 | 0 |
| May 20 2024 | 8.81 | -0.10 | -1.12% | 8.74 | 8.93 | 8.71 | 0 |
| May 17 2024 | 8.91 | 0.08 | 0.91% | 8.83 | 8.94 | 8.79 | 0 |
