Register to chat with like-minded investors on our interactive forums.
S31850 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 17.68 | 0.03 | 0.17% | 17.60 | 17.83 | 17.36 | 0 |
| Jun 20 2024 | 17.65 | 0.30 | 1.73% | 17.53 | 17.94 | 17.35 | 0 |
| Jun 19 2024 | 17.35 | 0.28 | 1.64% | 17.36 | 17.50 | 17.14 | 0 |
| Jun 18 2024 | 17.07 | -0.68 | -3.83% | 17.51 | 17.70 | 16.97 | 0 |
| Jun 17 2024 | 17.75 | 0.10 | 0.57% | 17.69 | 18.01 | 17.55 | 0 |
| Jun 14 2024 | 17.65 | 0.97 | 5.82% | 17.00 | 18.04 | 16.82 | 0 |
| Jun 13 2024 | 16.68 | -0.82 | -4.69% | 17.84 | 17.89 | 16.57 | 0 |
| Jun 12 2024 | 17.50 | -0.11 | -0.62% | 17.38 | 17.62 | 17.18 | 0 |
| Jun 11 2024 | 17.61 | 0.22 | 1.27% | 17.22 | 18.05 | 17.06 | 0 |
| Jun 10 2024 | 17.39 | -0.15 | -0.86% | 17.16 | 17.42 | 16.93 | 0 |
| Jun 07 2024 | 17.54 | -0.75 | -4.10% | 18.07 | 18.08 | 17.51 | 0 |
| Jun 06 2024 | 18.29 | -0.40 | -2.14% | 18.51 | 18.80 | 18.29 | 0 |
| Jun 05 2024 | 18.69 | 0.78 | 4.36% | 18.72 | 19.00 | 18.46 | 0 |
| Jun 04 2024 | 17.91 | 0.52 | 2.99% | 17.45 | 18.25 | 17.22 | 0 |
| Jun 03 2024 | 17.39 | 1.68 | 10.69% | 16.09 | 17.66 | 16.04 | 0 |
| May 31 2024 | 15.71 | -1.10 | -6.54% | 16.75 | 16.81 | 15.67 | 0 |
| May 30 2024 | 16.81 | -0.18 | -1.06% | 16.90 | 16.95 | 16.59 | 0 |
| May 29 2024 | 16.99 | -0.14 | -0.82% | 17.12 | 17.22 | 16.95 | 0 |
| May 28 2024 | 17.13 | 0.02 | 0.12% | 17.08 | 17.31 | 16.92 | 0 |
| May 27 2024 | 17.11 | 0.02 | 0.12% | 17.07 | 17.11 | 17.01 | 0 |
| May 24 2024 | 17.09 | 0.32 | 1.91% | 16.46 | 17.16 | 16.27 | 0 |
| May 23 2024 | 16.77 | 0.38 | 2.32% | 16.44 | 16.77 | 16.29 | 0 |
| May 22 2024 | 16.39 | -0.27 | -1.62% | 16.78 | 16.87 | 16.04 | 0 |
| May 21 2024 | 16.66 | -0.52 | -3.03% | 17.08 | 17.17 | 16.61 | 0 |
| May 20 2024 | 17.18 | 0.79 | 4.82% | 16.58 | 17.44 | 16.53 | 0 |
| May 17 2024 | 16.39 | -0.01 | -0.06% | 16.16 | 16.49 | 16.13 | 0 |
| May 16 2024 | 16.40 | -0.11 | -0.67% | 16.60 | 16.71 | 16.40 | 0 |
| May 15 2024 | 16.51 | 0.92 | 5.90% | 15.96 | 16.53 | 15.96 | 0 |
| May 14 2024 | 15.59 | 0.15 | 0.97% | 15.52 | 15.59 | 15.22 | 0 |
| May 13 2024 | 15.44 | -0.64 | -3.98% | 16.00 | 16.08 | 15.29 | 0 |
| May 10 2024 | 16.08 | -0.45 | -2.72% | 16.41 | 16.75 | 15.91 | 0 |
| May 09 2024 | 16.53 | -0.15 | -0.90% | 16.37 | 16.60 | 16.03 | 0 |
| May 08 2024 | 16.68 | 0.34 | 2.08% | 16.37 | 16.78 | 16.03 | 0 |
| May 07 2024 | 16.34 | 0.07 | 0.43% | 16.46 | 16.48 | 16.05 | 0 |
| May 06 2024 | 16.27 | 0.12 | 0.74% | 16.16 | 16.42 | 16.16 | 0 |
| May 03 2024 | 16.15 | 0.54 | 3.46% | 16.11 | 16.31 | 15.89 | 0 |
| May 02 2024 | 15.61 | 0.17 | 1.10% | 15.31 | 15.61 | 15.10 | 0 |
| Apr 30 2024 | 15.44 | 0.14 | 0.92% | 15.30 | 15.47 | 15.18 | 0 |
| Apr 29 2024 | 15.30 | -0.36 | -2.30% | 15.71 | 15.94 | 15.18 | 0 |
| Apr 26 2024 | 15.66 | 0.52 | 3.43% | 15.87 | 16.20 | 15.33 | 0 |
| Apr 25 2024 | 15.14 | 0.05 | 0.33% | 14.63 | 15.27 | 14.20 | 0 |
| Apr 24 2024 | 15.09 | -2.59 | -14.65% | 17.17 | 17.22 | 15.04 | 0 |
| Apr 23 2024 | 17.68 | 3.76 | 27.01% | 14.07 | 17.94 | 13.21 | 0 |
| Apr 22 2024 | 13.92 | -0.62 | -4.26% | 14.49 | 14.86 | 13.73 | 0 |
| Apr 19 2024 | 14.54 | -1.76 | -10.80% | 15.44 | 15.61 | 14.46 | 0 |
| Apr 18 2024 | 16.30 | -0.35 | -2.10% | 16.24 | 16.42 | 15.93 | 0 |
| Apr 17 2024 | 16.65 | 0.21 | 1.28% | 16.61 | 17.01 | 16.39 | 0 |
| Apr 16 2024 | 16.44 | -0.20 | -1.20% | 15.87 | 16.48 | 15.71 | 0 |
| Apr 15 2024 | 16.64 | -0.26 | -1.54% | 16.83 | 17.15 | 16.64 | 0 |
| Apr 12 2024 | 16.90 | 0.08 | 0.48% | 17.01 | 17.18 | 16.84 | 0 |
| Apr 11 2024 | 16.82 | 0.06 | 0.36% | 16.63 | 16.85 | 16.39 | 0 |
| Apr 10 2024 | 16.76 | 0.20 | 1.21% | 16.55 | 16.86 | 15.55 | 0 |
| Apr 09 2024 | 16.56 | -0.98 | -5.59% | 17.32 | 17.39 | 16.52 | 0 |
| Apr 08 2024 | 17.54 | 0.22 | 1.27% | 17.43 | 17.87 | 17.25 | 0 |
| Apr 05 2024 | 17.32 | 0.95 | 5.80% | 16.25 | 17.40 | 16.19 | 0 |
| Apr 04 2024 | 16.37 | 1.24 | 8.20% | 15.80 | 16.56 | 15.79 | 0 |
| Apr 03 2024 | 15.13 | 1.77 | 13.25% | 13.67 | 15.34 | 13.63 | 0 |
| Apr 02 2024 | 13.36 | -0.19 | -1.40% | 13.47 | 13.56 | 13.00 | 0 |
| Mar 28 2024 | 13.55 | 0.63 | 4.88% | 12.82 | 13.61 | 12.75 | 0 |
| Mar 27 2024 | 12.92 | -0.29 | -2.20% | 13.32 | 13.61 | 12.85 | 0 |
| Mar 26 2024 | 13.21 | 0.21 | 1.62% | 13.02 | 14.08 | 12.96 | 0 |
| Mar 25 2024 | 13.00 | -0.13 | -0.99% | 13.24 | 13.29 | 12.91 | 0 |
