Societe Generale Effekten (S31819)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 16.25 | -1.06 | -6.12 | 17.31 | 17.31 | 16.149999 | 0 |
| 1721404500 | 17.31 | 1.18 | 7.32 | 15.98 | 17.36 | 15.97 | 0 |
| 1721318100 | 16.129999 | 0.41 | 2.61 | 15.82 | 16.46 | 15.51 | 0 |
| 1721231700 | 15.72 | 0.25 | 1.62 | 15.33 | 16.25 | 15.23 | 0 |
| 1721145300 | 15.47 | 0.3 | 1.98 | 15.53 | 15.64 | 15.29 | 0 |
| 1721058900 | 15.17 | 0.43 | 2.92 | 15.1 | 15.51 | 14.92 | 0 |
| 1720799700 | 14.74 | -0.51 | -3.34 | 15.45 | 15.55 | 14.65 | 0 |
| 1720713300 | 15.25 | 0.03 | 0.20 | 14.81 | 15.25 | 14.42 | 0 |
| 1720626900 | 15.22 | -0.8 | -4.99 | 15.88 | 15.88 | 15.22 | 0 |
| 1720540500 | 16.02 | 0.85 | 5.60 | 15.13 | 16.03 | 14.84 | 0 |
| 1720454100 | 15.17 | -0.08 | -0.52 | 15.45 | 15.45 | 14.83 | 0 |
| 1720194900 | 15.25 | -0.82 | -5.10 | 16.05 | 16.059999 | 14.91 | 0 |
| 1720108500 | 16.07 | -0.17 | -1.05 | 16.01 | 16.1 | 15.84 | 0 |
| 1720022100 | 16.239999 | -0.96 | -5.58 | 16.69 | 16.69 | 16.059999 | 0 |
| 1719935700 | 17.2 | -0.65 | -3.64 | 17.65 | 18.1 | 17.16 | 0 |
| 1719849300 | 17.85 | 0.48 | 2.76 | 16.71 | 17.85 | 16.649999 | 0 |
| 1719590100 | 17.37 | -0.47 | -2.63 | 17.76 | 17.82 | 17.03 | 0 |
| 1719503700 | 17.84 | 0.47 | 2.71 | 17.4 | 17.84 | 17.16 | 0 |
| 1719417300 | 17.37 | 0.4 | 2.36 | 16.59 | 17.51 | 16.44 | 0 |
| 1719330900 | 16.97 | 0.66 | 4.05 | 16.57 | 17.55 | 16.309999 | 0 |
| 1719244500 | 16.309999 | 0.05 | 0.31 | 16.02 | 16.39 | 15.87 | 0 |
| 1718985300 | 16.26 | 0.4 | 2.52 | 16.129999 | 16.84 | 15.78 | 0 |
| 1718898900 | 15.86 | -0.27 | -1.67 | 16.03 | 16.2 | 15.6 | 0 |
| 1718812500 | 16.129999 | 1.9 | 13.35 | 14.2 | 16.14 | 14.2 | 0 |
| 1718726100 | 14.23 | -0.27 | -1.86 | 14.08 | 14.53 | 13.72 | 0 |
| 1718639700 | 14.5 | -0.37 | -2.49 | 14.61 | 14.68 | 14.15 | 0 |
| 1718380500 | 14.87 | 1.28 | 9.42 | 13.1 | 14.9 | 13.1 | 0 |
| 1718294100 | 13.59 | 1.03 | 8.20 | 12.76 | 13.8 | 12.57 | 0 |
| 1718207700 | 12.56 | -1.3 | -9.38 | 13.5 | 13.83 | 12.54 | 0 |
| 1718121300 | 13.86 | 0.73 | 5.56 | 13.1 | 14.12 | 13.01 | 0 |
| 1718034900 | 13.13 | 0.22 | 1.70 | 13.65 | 13.65 | 13.07 | 0 |
| 1717775700 | 12.91 | -0.27 | -2.05 | 12.98 | 13.6 | 12.8 | 0 |
| 1717689300 | 13.18 | -0.86 | -6.13 | 13.64 | 13.69 | 13.1 | 0 |
| 1717602900 | 14.04 | -1.29 | -8.41 | 14.77 | 15.04 | 14.02 | 0 |
| 1717516500 | 15.33 | -0.57 | -3.58 | 15.6 | 15.87 | 14.87 | 0 |
| 1717430100 | 15.9 | -0.84 | -5.02 | 15.7 | 16.01 | 15.44 | 0 |
| 1717170900 | 16.739999 | 0.24 | 1.45 | 16.41 | 16.85 | 16.07 | 0 |
| 1717084500 | 16.5 | -0.32 | -1.90 | 16.79 | 17.15 | 16.34 | 0 |
| 1716998100 | 16.82 | 0.95 | 5.99 | 15.86 | 16.9 | 15.72 | 0 |
| 1716911700 | 15.87 | -0.11 | -0.69 | 15.81 | 16.25 | 15.55 | 0 |
| 1716825300 | 15.98 | 0.3 | 1.91 | 15.69 | 16.12 | 15.6 | 0 |
| 1716566100 | 15.68 | 0.33 | 2.15 | 15.56 | 16.07 | 15.56 | 0 |
| 1716479700 | 15.35 | -0.08 | -0.52 | 14.69 | 15.56 | 14.61 | 0 |
| 1716393300 | 15.43 | -1.08 | -6.54 | 16.48 | 16.94 | 15.43 | 0 |
| 1716306900 | 16.51 | 0.92 | 5.90 | 15.62 | 16.9 | 15.6 | 0 |
| 1716220500 | 15.59 | -0.29 | -1.83 | 15.95 | 16.11 | 15.59 | 0 |
| 1715961300 | 15.88 | 0.43 | 2.78 | 15.68 | 16.059999 | 15.52 | 0 |
| 1715874900 | 15.45 | 0.09 | 0.59 | 15.02 | 15.47 | 14.89 | 0 |
| 1715788500 | 15.36 | -0.49 | -3.09 | 15.7 | 15.99 | 15.36 | 0 |
| 1715702100 | 15.85 | -0.74 | -4.46 | 16.88 | 16.88 | 15.85 | 0 |
| 1715615700 | 16.59 | -0.07 | -0.42 | 16.629999 | 16.76 | 16.43 | 0 |
| 1715356500 | 16.66 | -0.06 | -0.36 | 16.79 | 16.81 | 16.34 | 0 |
| 1715270100 | 16.719999 | -0.05 | -0.30 | 16.83 | 16.98 | 16.54 | 0 |
| 1715183700 | 16.77 | 0.8 | 5.01 | 16.36 | 16.77 | 16.149999 | 0 |
| 1715097300 | 15.97 | -1.07 | -6.28 | 17.08 | 17.09 | 15.58 | 0 |
| 1715010900 | 17.04 | -0.15 | -0.87 | 17.17 | 17.2 | 16.68 | 0 |
| 1714751700 | 17.19 | -0.8 | -4.45 | 17.67 | 17.9 | 16.83 | 0 |
| 1714665300 | 17.99 | 1.36 | 8.18 | 17.82 | 18 | 17.18 | 0 |
| 1714492500 | 16.629999 | 0.57 | 3.55 | 15.91 | 16.69 | 15.74 | 0 |
| 1714406100 | 16.059999 | 0.52 | 3.35 | 15.48 | 16.23 | 15.35 | 0 |
| 1714146900 | 15.54 | 0.77 | 5.21 | 14.28 | 15.57 | 14.16 | 0 |
| 1714060500 | 14.77 | -0.36 | -2.38 | 17.04 | 17.04 | 13.91 | 0 |
| 1713974100 | 15.13 | -1.91 | -11.21 | 15.95 | 16 | 14.56 | 0 |
| 1713887700 | 17.04 | -0.61 | -3.46 | 17.01 | 17.4 | 16.649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
