Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31813 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.30% | 1.78 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.745 | 1.73 | 1.795 | 1.78 | 1.74 |
S31813 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31813 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.78 | 0.03 | 2.01% | 1.745 | 1.795 | 1.73 | 0 |
| Jun 18 2024 | 1.745 | 0.06 | 3.25% | 1.715 | 1.765 | 1.715 | 0 |
| Jun 17 2024 | 1.69 | 0.05 | 3.36% | 1.65 | 1.71 | 1.65 | 0 |
| Jun 14 2024 | 1.635 | -0.11 | -6.30% | 1.745 | 1.745 | 1.585 | 0 |
| Jun 13 2024 | 1.745 | -0.12 | -6.43% | 1.84 | 1.855 | 1.73 | 0 |
| Jun 12 2024 | 1.865 | 0.06 | 3.32% | 1.815 | 1.865 | 1.815 | 0 |
| Jun 11 2024 | 1.805 | -0.08 | -4.24% | 1.89 | 1.90 | 1.77 | 0 |
| Jun 10 2024 | 1.885 | -0.03 | -1.31% | 1.945 | 1.945 | 1.85 | 0 |
| Jun 07 2024 | 1.91 | -0.03 | -1.29% | 1.94 | 1.94 | 1.88 | 0 |
| Jun 06 2024 | 1.935 | 0.07 | 3.75% | 1.88 | 1.935 | 1.835 | 0 |
| Jun 05 2024 | 1.865 | -0.01 | -0.53% | 1.895 | 1.91 | 1.86 | 0 |
| Jun 04 2024 | 1.875 | -0.09 | -4.58% | 1.96 | 1.96 | 1.87 | 0 |
| Jun 03 2024 | 1.965 | 0.03 | 1.55% | 1.975 | 1.995 | 1.95 | 0 |
| May 31 2024 | 1.935 | 0.00 | 0.00% | 1.94 | 1.975 | 1.93 | 0 |
| May 30 2024 | 1.935 | 0.08 | 4.31% | 1.84 | 1.94 | 1.82 | 0 |
| May 29 2024 | 1.855 | -0.08 | -4.13% | 1.91 | 1.935 | 1.835 | 0 |
| May 28 2024 | 1.935 | 0.05 | 2.65% | 1.92 | 1.965 | 1.92 | 0 |
| May 27 2024 | 1.885 | 0.01 | 0.53% | 1.87 | 1.885 | 1.85 | 0 |
| May 24 2024 | 1.875 | 0.00 | 0.27% | 1.835 | 1.88 | 1.81 | 0 |
| May 23 2024 | 1.87 | -0.01 | -0.27% | 1.87 | 1.885 | 1.84 | 0 |
| May 22 2024 | 1.875 | -0.01 | -0.27% | 1.895 | 1.895 | 1.865 | 0 |
| May 21 2024 | 1.88 | -0.01 | -0.53% | 1.885 | 1.91 | 1.86 | 0 |
| May 20 2024 | 1.89 | -0.08 | -4.06% | 1.955 | 1.985 | 1.885 | 0 |
