Societe Generale Effekten (S31343)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 25.79 | 0.2 | 0.78 | 26.36 | 26.36 | 25.6 | 0 |
| 1720022100 | 25.59 | 0.99 | 4.02 | 25.28 | 25.67 | 24.75 | 0 |
| 1719935700 | 24.6 | 0.74 | 3.10 | 24.1 | 24.61 | 23.55 | 0 |
| 1719849300 | 23.86 | -0.9 | -3.63 | 25.95 | 26.01 | 23.41 | 0 |
| 1719590100 | 24.76 | -0.7 | -2.75 | 25.67 | 25.72 | 24.34 | 0 |
| 1719503700 | 25.46 | 0.35 | 1.39 | 25.17 | 25.52 | 25.07 | 0 |
| 1719417300 | 25.11 | 0.18 | 0.72 | 25.49 | 25.51 | 24.81 | 0 |
| 1719330900 | 24.93 | -0.91 | -3.52 | 25.92 | 26.09 | 24.62 | 0 |
| 1719244500 | 25.84 | 0.79 | 3.15 | 24.89 | 26.03 | 24.72 | 0 |
| 1718985300 | 25.05 | -0.75 | -2.91 | 25.75 | 25.75 | 24.83 | 0 |
| 1718898900 | 25.8 | 0.75 | 2.99 | 25.09 | 25.89 | 24.88 | 0 |
| 1718812500 | 25.05 | 0.46 | 1.87 | 24.73 | 25.47 | 24.58 | 100 |
| 1718726100 | 24.59 | 0.79 | 3.32 | 24.14 | 24.82 | 23.99 | 0 |
| 1718639700 | 23.8 | -0.07 | -0.29 | 24.12 | 24.72 | 23.56 | 0 |
| 1718380500 | 23.87 | -0.06 | -0.25 | 24.3 | 24.3 | 22.7 | 0 |
| 1718294100 | 23.93 | -1.33 | -5.27 | 25 | 25.27 | 23.93 | 0 |
| 1718207700 | 25.26 | 0.99 | 4.08 | 24.19 | 25.26 | 24.19 | 0 |
| 1718121300 | 24.27 | -0.68 | -2.73 | 25.32 | 25.72 | 24.27 | 0 |
| 1718034900 | 24.95 | -0.79 | -3.07 | 25.1 | 25.21 | 24.19 | 0 |
| 1717775700 | 25.74 | -0.58 | -2.20 | 26.36 | 26.43 | 25.46 | 0 |
| 1717689300 | 26.32 | 0.5 | 1.94 | 26.22 | 26.74 | 26.17 | 0 |
| 1717602900 | 25.82 | -0.53 | -2.01 | 26.74 | 26.74 | 25.58 | 0 |
| 1717516500 | 26.35 | -0.89 | -3.27 | 27.43 | 27.63 | 26.11 | 0 |
| 1717430100 | 27.24 | 0 | 0.00 | 27.91 | 28.37 | 26.65 | 0 |
| 1717170900 | 27.24 | 0.52 | 1.95 | 26.91 | 27.48 | 26.05 | 0 |
| 1717084500 | 26.72 | 0.5 | 1.91 | 25.86 | 26.72 | 25.61 | 0 |
| 1716998100 | 26.22 | -0.7 | -2.60 | 26.88 | 27.2 | 25.81 | 0 |
| 1716911700 | 26.92 | -1.27 | -4.51 | 28.32 | 28.48 | 26.42 | 0 |
| 1716825300 | 28.19 | 0.73 | 2.66 | 27.82 | 28.37 | 27.13 | 0 |
| 1716566100 | 27.46 | 0.61 | 2.27 | 26.78 | 27.46 | 26.22 | 0 |
| 1716479700 | 26.85 | 2.04 | 8.22 | 25.22 | 26.93 | 24.9 | 0 |
| 1716393300 | 24.81 | -0.03 | -0.12 | 24.93 | 25.33 | 24.56 | 0 |
| 1716306900 | 24.84 | 0 | 0.00 | 25.02 | 25.13 | 24.44 | 0 |
| 1716220500 | 24.84 | 0.8 | 3.33 | 24.28 | 24.88 | 24.18 | 0 |
| 1715961300 | 24.04 | -0.69 | -2.79 | 25.17 | 25.35 | 23.69 | 0 |
| 1715874900 | 24.73 | 0.77 | 3.21 | 24.18 | 24.87 | 23.99 | 0 |
| 1715788500 | 23.96 | 0.7 | 3.01 | 23.58 | 24.35 | 23.25 | 0 |
| 1715702100 | 23.26 | -0.09 | -0.39 | 23.31 | 23.59 | 22.61 | 0 |
| 1715615700 | 23.35 | -0.09 | -0.38 | 23.77 | 24.08 | 23.09 | 0 |
| 1715356500 | 23.44 | 1 | 4.46 | 22.84 | 23.56 | 22.84 | 0 |
| 1715270100 | 22.44 | 1.83 | 8.88 | 19.82 | 22.46 | 19.82 | 0 |
| 1715183700 | 20.61 | 0.37 | 1.83 | 20.25 | 20.66 | 19.94 | 0 |
| 1715097300 | 20.24 | 0.83 | 4.28 | 19.78 | 20.24 | 19.55 | 0 |
| 1715010900 | 19.41 | 0.45 | 2.37 | 19.13 | 19.6 | 19.01 | 0 |
| 1714751700 | 18.96 | 0.39 | 2.10 | 18.87 | 19.52 | 18.3 | 0 |
| 1714665300 | 18.57 | -0.01 | -0.05 | 18.59 | 19.26 | 18.14 | 0 |
| 1714492500 | 18.58 | -0.19 | -1.01 | 18.78 | 19.08 | 18.31 | 0 |
| 1714406100 | 18.77 | -0.03 | -0.16 | 18.96 | 19.25 | 18.54 | 0 |
| 1714146900 | 18.8 | 1.72 | 10.07 | 17.52 | 18.93 | 17.29 | 0 |
| 1714060500 | 17.08 | -1.02 | -5.64 | 18.21 | 18.41 | 16.579999 | 0 |
| 1713974100 | 18.1 | 0.56 | 3.19 | 17.96 | 18.32 | 17.53 | 0 |
| 1713887700 | 17.54 | 0.36 | 2.10 | 17.59 | 17.59 | 17.15 | 0 |
| 1713801300 | 17.18 | -0.58 | -3.27 | 17.66 | 18.67 | 17.04 | 0 |
| 1713542100 | 17.76 | 0.45 | 2.60 | 16.68 | 17.94 | 16.68 | 0 |
| 1713455700 | 17.31 | 1.35 | 8.46 | 16.23 | 17.35 | 15.86 | 0 |
| 1713369300 | 15.96 | -0.72 | -4.32 | 16.42 | 17.11 | 15.86 | 0 |
| 1713282900 | 16.68 | -1.12 | -6.29 | 17.1 | 17.3 | 16.489999 | 0 |
| 1713196500 | 17.8 | 2.28 | 14.69 | 15.32 | 19.34 | 14.37 | 0 |
| 1712937300 | 15.52 | 0.18 | 1.17 | 15.73 | 16.079999 | 15.43 | 0 |
| 1712850900 | 15.34 | -0.22 | -1.41 | 15.55 | 15.93 | 14.99 | 0 |
| 1712764500 | 15.56 | 0.06 | 0.39 | 15.7 | 15.75 | 14.81 | 0 |
| 1712678100 | 15.5 | -0.75 | -4.62 | 16.129999 | 16.42 | 15.37 | 0 |
| 1712591700 | 16.25 | 0.86 | 5.59 | 15.38 | 16.34 | 15.37 | 0 |
| 1712332500 | 15.39 | 0.03 | 0.20 | 14.84 | 15.39 | 14.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
