Societe Generale Effekten (S31310)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 30.97 | 0.95 | 3.16 | 30.25 | 30.97 | 30.12 | 0 |
| 1721663700 | 30.02 | 0.2 | 0.67 | 29.64 | 30.72 | 29.6 | 0 |
| 1721404500 | 29.82 | 1.45 | 5.11 | 29.59 | 30.22 | 28.99 | 0 |
| 1721318100 | 28.37 | -0.28 | -0.98 | 28.12 | 29.08 | 28.08 | 0 |
| 1721231700 | 28.65 | -2.02 | -6.59 | 30.25 | 30.25 | 28.63 | 0 |
| 1721145300 | 30.67 | -1.05 | -3.31 | 31.2 | 31.82 | 30.42 | 0 |
| 1721058900 | 31.72 | -0.25 | -0.78 | 31.42 | 31.97 | 31.07 | 0 |
| 1720799700 | 31.97 | -1.05 | -3.18 | 32.77 | 32.799999 | 31.22 | 0 |
| 1720713300 | 33.02 | -1.65 | -4.76 | 34.8 | 34.92 | 33.02 | 0 |
| 1720626900 | 34.67 | 0.1 | 0.29 | 34.57 | 34.82 | 34.42 | 0 |
| 1720540500 | 34.57 | -0.15 | -0.43 | 34.57 | 35.12 | 34.52 | 0 |
| 1720454100 | 34.72 | -0.05 | -0.14 | 35.32 | 35.82 | 34.42 | 0 |
| 1720194900 | 34.77 | 1.87 | 5.68 | 32.82 | 34.87 | 32.67 | 0 |
| 1720108500 | 32.9 | 0.23 | 0.70 | 32.72 | 33.07 | 32.619999 | 0 |
| 1720022100 | 32.67 | 0.25 | 0.77 | 32.869999 | 33.17 | 32.369999 | 0 |
| 1719935700 | 32.42 | 0.4 | 1.25 | 32.369999 | 32.47 | 32.02 | 0 |
| 1719849300 | 32.02 | -1.5 | -4.47 | 32.57 | 32.77 | 31.47 | 0 |
| 1719590100 | 33.52 | -0.3 | -0.89 | 34.12 | 34.27 | 33.52 | 0 |
| 1719503700 | 33.82 | 0.5 | 1.50 | 33.27 | 34.17 | 33.17 | 0 |
| 1719417300 | 33.32 | 0.4 | 1.22 | 33.119999 | 33.47 | 32.82 | 0 |
| 1719330900 | 32.92 | 0.75 | 2.33 | 31.97 | 33.119999 | 31.72 | 0 |
| 1719244500 | 32.17 | 0.4 | 1.26 | 31.82 | 32.67 | 31.67 | 0 |
| 1718985300 | 31.77 | -0.5 | -1.55 | 32.369999 | 32.47 | 31.77 | 0 |
| 1718898900 | 32.27 | 0.3 | 0.94 | 32.119999 | 32.47 | 32.07 | 0 |
| 1718812500 | 31.97 | -0.1 | -0.31 | 32 | 32.27 | 31.82 | 0 |
| 1718726100 | 32.07 | -0.1 | -0.31 | 32.65 | 32.72 | 31.97 | 0 |
| 1718639700 | 32.17 | -0.25 | -0.77 | 32.549999 | 32.619999 | 31.82 | 0 |
| 1718380500 | 32.42 | 0.05 | 0.15 | 32.45 | 32.82 | 32.22 | 0 |
| 1718294100 | 32.369999 | -0.1 | -0.31 | 32.619999 | 32.72 | 32.22 | 0 |
| 1718207700 | 32.47 | 0.1 | 0.31 | 32.72 | 33.22 | 32.22 | 0 |
| 1718121300 | 32.369999 | 0.45 | 1.41 | 32.119999 | 32.57 | 31.92 | 0 |
| 1718034900 | 31.92 | 0.45 | 1.43 | 31.32 | 31.92 | 31.12 | 0 |
| 1717775700 | 31.47 | 0.05 | 0.16 | 31.12 | 31.57 | 30.97 | 0 |
| 1717689300 | 31.42 | 0.9 | 2.95 | 31.17 | 31.87 | 30.97 | 0 |
| 1717602900 | 30.52 | 1.19 | 4.06 | 29.66 | 30.77 | 29.53 | 0 |
| 1717516500 | 29.33 | -0.35 | -1.18 | 29.45 | 29.53 | 29.17 | 0 |
| 1717430100 | 29.68 | 1.93 | 6.95 | 28.77 | 29.68 | 28.73 | 0 |
| 1717170900 | 27.75 | -1.02 | -3.55 | 28.65 | 28.78 | 27.54 | 0 |
| 1717084500 | 28.77 | -1.09 | -3.65 | 29.2 | 29.5 | 28.64 | 0 |
| 1716998100 | 29.86 | 0.36 | 1.22 | 29.7 | 29.95 | 29.4 | 0 |
| 1716911700 | 29.5 | -0.03 | -0.10 | 29.81 | 30.2 | 29.39 | 0 |
| 1716825300 | 29.53 | -0.25 | -0.84 | 29.72 | 29.76 | 29.46 | 0 |
| 1716566100 | 29.78 | 0.76 | 2.62 | 28.82 | 29.87 | 28.73 | 0 |
| 1716479700 | 29.02 | -0.34 | -1.16 | 29.09 | 29.46 | 28.68 | 0 |
| 1716393300 | 29.36 | 0.63 | 2.19 | 28.48 | 29.36 | 28.43 | 0 |
| 1716306900 | 28.73 | -0.35 | -1.20 | 28.92 | 28.97 | 28.64 | 0 |
| 1716220500 | 29.08 | 0.07 | 0.24 | 29.18 | 29.2 | 28.93 | 0 |
| 1715961300 | 29.01 | -0.47 | -1.59 | 29.31 | 29.34 | 28.92 | 0 |
| 1715874900 | 29.48 | 0.1 | 0.34 | 30.05 | 30.12 | 29.42 | 0 |
| 1715788500 | 29.38 | 0.13 | 0.44 | 29.3 | 29.52 | 29.05 | 0 |
| 1715702100 | 29.25 | 0.38 | 1.32 | 28.89 | 29.25 | 28.4 | 0 |
| 1715615700 | 28.87 | -0.6 | -2.04 | 29.86 | 29.86 | 28.61 | 0 |
| 1715356500 | 29.47 | -0.31 | -1.04 | 29.8 | 30.02 | 29.35 | 0 |
| 1715270100 | 29.78 | 0.09 | 0.30 | 29.52 | 29.78 | 29.19 | 0 |
| 1715183700 | 29.69 | 0.48 | 1.64 | 29.15 | 29.77 | 28.79 | 0 |
| 1715097300 | 29.21 | 0.99 | 3.51 | 28.93 | 29.21 | 28.55 | 0 |
| 1715010900 | 28.22 | 0.7 | 2.54 | 27.77 | 28.31 | 27.73 | 0 |
| 1714751700 | 27.52 | 0.99 | 3.73 | 26.78 | 27.79 | 26.51 | 0 |
| 1714665300 | 26.53 | 0.18 | 0.68 | 26.6 | 27.08 | 26.04 | 0 |
| 1714492500 | 26.35 | 0.34 | 1.31 | 25.93 | 26.6 | 25.56 | 0 |
| 1714406100 | 26.01 | -0.67 | -2.51 | 27.11 | 27.19 | 25.99 | 0 |
| 1714146900 | 26.68 | 1.01 | 3.93 | 27.26 | 27.53 | 26.06 | 0 |
| 1714060500 | 25.67 | -5.95 | -18.82 | 24.34 | 27.12 | 24.34 | 0 |
| 1713974100 | 31.62 | -0.1 | -0.32 | 33.17 | 33.45 | 31.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
